The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ000639 | Xiwang Foodstuffs Co.Ltd. | 2009-07-01 | 3.83 | 2009-07-06 | 3.91 | 2.08 | 1.02E+1万 |
| 2 | SZ000639 | Xiwang Foodstuffs Co.Ltd. | 2009-07-09 | 4.24 | 2009-07-14 | 4.68 | 10.36 | 1.12E+1万 |
| Review trade Records | ||||||||
| 3 | SZ300156 | Shenwu env | 2015-10-12 | 15.43 | 2015-10-13 | 15.58 | 0.97 | 1.13E+1万 |
| 4 | SZ300156 | Shenwu env | 2015-10-15 | 15.47 | 2015-10-19 | 15.05 | -2.71 | 1.1E+1万 |
| 5 | SZ300156 | Shenwu env | 2015-11-04 | 15.46 | 2015-11-11 | 17.46 | 12.91 | 1.24E+1万 |
| 6 | SZ300156 | Shenwu env | 2015-11-20 | 22.18 | 2015-11-24 | 21.35 | -3.73 | 1.19E+1万 |
| 7 | SZ300156 | Shenwu env | 2015-12-02 | 19.6 | 2015-12-04 | 20.66 | 5.40 | 1.25E+1万 |
| Review trade Records | ||||||||
| 8 | SZ002329 | Royal Group Co.Ltd. | 2012-01-10 | 5.15 | 2012-01-11 | 5.29 | 2.71 | 1.28E+1万 |
| 9 | SZ002329 | Royal Group Co.Ltd. | 2012-02-13 | 4.85 | 2012-03-08 | 4.98 | 2.68 | 1.31E+1万 |
| Review trade Records | ||||||||
| 10 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2015-09-22 | 41.55 | 2015-09-24 | 50.16 | 20.68 | 1.58E+1万 |
| 11 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2015-10-28 | 77.61 | 2015-10-30 | 89 | 14.65 | 1.81E+1万 |
| 12 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2015-11-04 | 83.99 | 2015-11-05 | 75.6 | -9.97 | 1.63E+1万 |
| Review trade Records | ||||||||
| 13 | SZ002533 | Goldcup Electric Apparatus Co.Ltd. | 2014-12-29 | 6.4 | 2014-12-30 | 6.25 | -2.34 | 1.59E+1万 |
| 14 | SZ002533 | Goldcup Electric Apparatus Co.Ltd. | 2015-01-05 | 6.24 | 2015-02-26 | 7.18 | 15.03 | 1.82E+1万 |
| Review trade Records | ||||||||
| 15 | SZ002776 | Burberry Dragon | 2015-10-20 | 24.21 | 2015-10-22 | 23.52 | -2.84 | 1.77E+1万 |
| 16 | SZ002776 | Burberry Dragon | 2015-11-03 | 26.3 | 2015-11-10 | 32.2 | 22.39 | 2.16E+1万 |
| 17 | SZ002776 | Burberry Dragon | 2015-11-17 | 31.12 | 2015-12-18 | 34.18 | 9.81 | 2.37E+1万 |
| Review trade Records | ||||||||
| 18 | SZ300261 | ABA CHEMICALS CORPORATION | 2016-02-16 | 13.49 | 2016-02-18 | 13.95 | 3.40 | 2.44E+1万 |
| 19 | SZ300261 | ABA CHEMICALS CORPORATION | 2016-02-22 | 13.91 | 2016-02-25 | 12.38 | -10.98 | 2.17E+1万 |
| 20 | SZ300261 | ABA CHEMICALS CORPORATION | 2016-03-21 | 13.37 | 2016-04-12 | 13.82 | 3.36 | 2.24E+1万 |
| Review trade Records | ||||||||
| 21 | SZ300298 | Sinocare Inc. | 2015-07-10 | 23.36 | 2015-07-14 | 26.16 | 11.96 | 2.5E+1万 |
| 22 | SZ300298 | Sinocare Inc. | 2015-07-29 | 23.83 | 2015-07-31 | 21.2 | -11.01 | 2.22E+1万 |
| 23 | SZ300298 | Sinocare Inc. | 2015-08-11 | 23.05 | 2015-08-17 | 23.37 | 1.39 | 2.25E+1万 |
| 24 | SZ300298 | Sinocare Inc. | 2015-08-27 | 16.82 | 2015-09-07 | 15.59 | -7.30 | 2.08E+1万 |
| Review trade Records | ||||||||
| 25 | SZ000043 | AVIC Suntech | 2015-11-19 | 11.89 | 2015-11-23 | 12.18 | 2.43 | 2.12E+1万 |
| 26 | SZ000043 | AVIC Suntech | 2015-11-26 | 12.83 | 2015-12-07 | 13.85 | 7.93 | 2.29E+1万 |
| Review trade Records | ||||||||
| 27 | SZ002133 | Cosmos Group Co.Ltd. | 2009-08-13 | 9.02 | 2009-08-20 | 7.03 | -22.02 | 1.78E+1万 |
| Review trade Records | ||||||||
| 28 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2010-01-07 | 9.97 | 2010-01-12 | 10.49 | 5.21 | 1.87E+1万 |
| 29 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2010-01-18 | 11.07 | 2010-01-20 | 11.28 | 1.89 | 1.9E+1万 |
| 30 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2010-01-29 | 11.09 | 2010-02-08 | 14.7 | 32.49 | 2.51E+1万 |
| Review trade Records | ||||||||
| 31 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2009-04-16 | 21.57 | 2009-05-27 | 19.09 | -11.47 | 2.22E+1万 |
| 32 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2009-06-05 | 20.38 | 2009-06-12 | 20.72 | 1.66 | 2.25E+1万 |
| Review trade Records | ||||||||
| 33 | SZ002292 | Alpha Group | 2010-01-13 | 6.12 | 2010-01-19 | 6.22 | 1.63 | 2.29E+1万 |
| 34 | SZ002292 | Alpha Group | 2010-03-10 | 5.65 | 2010-03-12 | 5.69 | 0.71 | 2.3E+1万 |
| Review trade Records | ||||||||
| 35 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2015-10-12 | 9.55 | 2015-10-16 | 10.15 | 6.27 | 2.44E+1万 |
| Review trade Records | ||||||||
| 36 | SZ300479 | Synthesis Electronic Technology Co.Ltd. | 2015-07-02 | 27.19 | 2015-07-08 | 21.25 | -21.80 | 1.9E+1万 |
| 37 | SZ300479 | Synthesis Electronic Technology Co.Ltd. | 2015-07-13 | 28.35 | 2015-08-03 | 30.29 | 6.83 | 2.03E+1万 |
| 38 | SZ300479 | Synthesis Electronic Technology Co.Ltd. | 2015-08-11 | 34.74 | 2015-08-28 | 23.76 | -31.54 | 1.38E+1万 |
| Review trade Records | ||||||||
| 39 | SZ002552 | Baoding Technology Co.Ltd. | 2015-06-25 | 21.4 | 2015-07-02 | 19.57 | -8.53 | 1.26E+1万 |
| 40 | SZ002552 | Baoding Technology Co.Ltd. | 2015-08-07 | 16.45 | 2015-08-14 | 20.59 | 25.12 | 1.58E+1万 |
| Review trade Records | ||||||||
| 41 | SZ002380 | Nanjing Sciyon Wisdom Technology Group Co.Ltd. | 2015-07-17 | 23.73 | 2015-07-22 | 27.72 | 16.78 | 1.84E+1万 |
| 42 | SZ002380 | Nanjing Sciyon Wisdom Technology Group Co.Ltd. | 2015-07-29 | 27.18 | 2015-07-31 | 27.82 | 2.35 | 1.88E+1万 |
| 43 | SZ002380 | Nanjing Sciyon Wisdom Technology Group Co.Ltd. | 2015-09-07 | 15.82 | 2015-09-09 | 18.5 | 16.91 | 2.19E+1万 |
| Review trade Records | ||||||||
| 44 | SZ000662 | Tian Xia wisdom | 2015-11-24 | 21.16 | 2015-11-26 | 22.75 | 7.50 | 2.35E+1万 |
| 45 | SZ000662 | Tian Xia wisdom | 2015-11-30 | 22.63 | 2015-12-04 | 25.61 | 13.14 | 2.66E+1万 |
| 46 | SZ000662 | Tian Xia wisdom | 2015-12-15 | 27.05 | 2015-12-21 | 26.9 | -0.55 | 2.64E+1万 |
| Review trade Records | ||||||||
| 47 | SZ002045 | GUOGUANG ELECTRIC COMPANY LIMITED | 2016-01-29 | 10.95 | 2016-02-01 | 10.93 | -0.18 | 2.63E+1万 |
| 48 | SZ002045 | GUOGUANG ELECTRIC COMPANY LIMITED | 2016-02-17 | 13.61 | 2016-02-24 | 12.25 | -9.97 | 2.36E+1万 |
| 49 | SZ002045 | GUOGUANG ELECTRIC COMPANY LIMITED | 2016-03-18 | 12.85 | 2016-03-28 | 12.28 | -4.43 | 2.25E+1万 |
| Review trade Records | ||||||||
| 50 | SZ300331 | SVG Tech Group Co.Ltd. | 2012-08-29 | 11.79 | 2012-09-17 | 10.83 | -8.13 | 2.06E+1万 |
| 51 | SZ300331 | SVG Tech Group Co.Ltd. | 2012-10-10 | 11.29 | 2012-10-23 | 10.25 | -9.19 | 1.87E+1万 |
| Review trade Records | ||||||||
| 52 | SZ300337 | Yinbang Clad Material Co.Ltd. | 2015-05-27 | 15.42 | 2015-06-03 | 15.87 | 2.91 | 1.92E+1万 |
| 53 | SZ300337 | Yinbang Clad Material Co.Ltd. | 2015-06-10 | 15.37 | 2015-06-23 | 13.27 | -13.64 | 1.65E+1万 |
| 54 | SZ300337 | Yinbang Clad Material Co.Ltd. | 2015-06-30 | 11.99 | 2015-07-24 | 10.73 | -10.49 | 1.48E+1万 |
| Review trade Records | ||||||||
| 55 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2010-01-29 | 14.87 | 2010-02-01 | 15.64 | 5.17 | 1.55E+1万 |
| 56 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2010-02-02 | 16.04 | 2010-02-03 | 15.66 | -2.36 | 1.51E+1万 |
| 57 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2010-02-22 | 14.78 | 2010-02-24 | 15.26 | 3.24 | 1.56E+1万 |
| 58 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2010-03-01 | 16.04 | 2010-03-09 | 16.45 | 2.55 | 1.59E+1万 |
| 59 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2010-03-22 | 17.04 | 2010-03-29 | 16.27 | -4.51 | 1.52E+1万 |
| Review trade Records | ||||||||
| 60 | SZ300109 | NKY Medical Holdings Ltd. | 2015-02-13 | 33.56 | 2015-03-12 | 39.73 | 18.35 | 1.79E+1万 |
| 61 | SZ300109 | NKY Medical Holdings Ltd. | 2015-03-19 | 42.87 | 2015-04-13 | 41.36 | -3.52 | 1.73E+1万 |
| Review trade Records | ||||||||
| 62 | SZ000050 | TIANMA MICROELECTRONICS CO.LTD | 2015-07-29 | 20.51 | 2015-08-13 | 21.98 | 7.15 | 1.85E+1万 |
| 63 | SZ000050 | TIANMA MICROELECTRONICS CO.LTD | 2015-08-20 | 22.03 | 2015-08-26 | 14.51 | -34.07 | 1.21E+1万 |
| 64 | SZ000050 | TIANMA MICROELECTRONICS CO.LTD | 2015-08-31 | 15.95 | 2015-09-25 | 13.47 | -15.52 | 1.02E+1万 |
| Review trade Records | ||||||||
| 65 | SZ002229 | HONGBO CO.LTD. | 2016-03-10 | 14.65 | 2016-03-22 | 16.37 | 11.72 | 1.14E+1万 |
| 66 | SZ002229 | HONGBO CO.LTD. | 2016-04-07 | 15.78 | 2016-05-06 | 18.12 | 14.80 | 1.31E+1万 |
| Review trade Records | ||||||||
| 67 | SZ002645 | Jiangsu Huahong Technology Stock Co.Ltd. | 2012-11-19 | 11.01 | 2012-11-20 | 11.18 | 1.54 | 1.33E+1万 |
| 68 | SZ002645 | Jiangsu Huahong Technology Stock Co.Ltd. | 2012-11-23 | 10.26 | 2012-11-26 | 10.01 | -2.43 | 1.29E+1万 |
| 69 | SZ002645 | Jiangsu Huahong Technology Stock Co.Ltd. | 2012-11-29 | 9.04 | 2012-12-11 | 10.36 | 14.57 | 1.48E+1万 |
| 70 | SZ002645 | Jiangsu Huahong Technology Stock Co.Ltd. | 2012-12-25 | 10.88 | 2013-01-17 | 10.97 | 0.83 | 1.48E+1万 |
| Review trade Records | ||||||||
| 71 | SZ002226 | ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD. | 2010-10-13 | 7.31 | 2010-10-27 | 8 | 9.42 | 1.62E+1万 |
| 72 | SZ002226 | ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD. | 2010-12-07 | 7.35 | 2010-12-10 | 7.37 | 0.27 | 1.62E+1万 |
| Review trade Records | ||||||||
| 73 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 2015-09-16 | 7.59 | 2015-09-18 | 7.18 | -5.39 | 1.53E+1万 |
| 74 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 2015-10-12 | 8.02 | 2015-10-21 | 7.7 | -3.98 | 1.47E+1万 |
| 75 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 2015-11-04 | 9.47 | 2015-11-13 | 9.07 | -4.22 | 1.4E+1万 |
| Review trade Records | ||||||||
| 76 | SZ300073 | Beijing Easpring Material Technology Co.Ltd. | 2016-03-17 | 16.09 | 2016-03-18 | 17.15 | 6.57 | 1.49E+1万 |
| 77 | SZ300073 | Beijing Easpring Material Technology Co.Ltd. | 2016-03-21 | 17.17 | 2016-03-24 | 16.81 | -2.09 | 1.46E+1万 |
| 78 | SZ300073 | Beijing Easpring Material Technology Co.Ltd. | 2016-04-05 | 17.68 | 2016-04-06 | 17.93 | 1.41 | 1.48E+1万 |
| 79 | SZ300073 | Beijing Easpring Material Technology Co.Ltd. | 2016-04-28 | 20.55 | 2016-05-04 | 22.44 | 9.18 | 1.61E+1万 |
| 80 | SZ300073 | Beijing Easpring Material Technology Co.Ltd. | 2016-05-12 | 23 | 2016-05-13 | 23.52 | 2.26 | 1.64E+1万 |
| Review trade Records | ||||||||
| 81 | SZ300031 | WUXI BOTON TECHNOLOGY CO.LTD. | 2014-09-19 | 8.61 | 2014-09-30 | 9.19 | 6.72 | 1.75E+1万 |
| 82 | SZ300031 | WUXI BOTON TECHNOLOGY CO.LTD. | 2014-10-14 | 9.34 | 2014-10-20 | 9.1 | -2.56 | 1.7E+1万 |
| 83 | SZ300031 | WUXI BOTON TECHNOLOGY CO.LTD. | 2014-11-04 | 9.8 | 2014-11-17 | 9.06 | -7.54 | 1.57E+1万 |
| Review trade Records | ||||||||
| 84 | SZ300077 | Nations Technologies Inc. | 2013-07-22 | 9.71 | 2013-07-24 | 9.99 | 2.88 | 1.61E+1万 |
| 85 | SZ300077 | Nations Technologies Inc. | 2013-08-01 | 9.31 | 2013-08-09 | 8.81 | -5.36 | 1.52E+1万 |
| 86 | SZ300077 | Nations Technologies Inc. | 2013-08-20 | 9.74 | 2013-09-18 | 9.51 | -2.36 | 1.48E+1万 |
| Review trade Records | ||||||||
| 87 | SZ002016 | Guangdong Shirongzhaoye Co.Ltd | 2015-10-08 | 7.21 | 2015-12-04 | 13.03 | 80.56 | 2.67E+1万 |
| Review trade Records | ||||||||
| 88 | SZ000836 | Futong Xinmao | 2015-07-10 | 4.44 | 2015-07-14 | 5.3 | 19.33 | 3.19E+1万 |
| 89 | SZ000836 | Futong Xinmao | 2015-08-14 | 7.48 | 2015-08-18 | 6.68 | -10.67 | 2.84E+1万 |
| Review trade Records | ||||||||
| 90 | SZ002659 | Beijing Kaiwen Education Technology Co.Ltd | 2015-05-29 | 25.91 | 2015-06-09 | 29.68 | 14.52 | 3.25E+1万 |
| Review trade Records | ||||||||
| 91 | SZ002097 | SUNWARD INTELLIGENT EQUIPMENT CO.LTD. | 2016-03-21 | 8.22 | 2016-03-23 | 8.22 | 0.00 | 3.24E+1万 |
| 92 | SZ002097 | SUNWARD INTELLIGENT EQUIPMENT CO.LTD. | 2016-03-24 | 8.11 | 2016-03-28 | 9.19 | 13.29 | 3.66E+1万 |
| 93 | SZ002097 | SUNWARD INTELLIGENT EQUIPMENT CO.LTD. | 2016-03-31 | 9.17 | 2016-04-06 | 9.22 | 0.54 | 3.68E+1万 |
| 94 | SZ002097 | SUNWARD INTELLIGENT EQUIPMENT CO.LTD. | 2016-04-18 | 9.18 | 2016-04-25 | 8.08 | -11.96 | 3.23E+1万 |
| 95 | SZ002097 | SUNWARD INTELLIGENT EQUIPMENT CO.LTD. | 2016-04-26 | 8.15 | 2016-05-19 | 8.42 | 3.31 | 3.33E+1万 |
| Review trade Records | ||||||||
| 96 | SZ300452 | Anhui Sunhere Pharmaceutical Excipients Co.Ltd | 2015-07-29 | 40.25 | 2015-08-03 | 33.75 | -16.12 | 2.79E+1万 |
| 97 | SZ300452 | Anhui Sunhere Pharmaceutical Excipients Co.Ltd | 2015-08-07 | 38.9 | 2015-08-17 | 37.5 | -3.59 | 2.68E+1万 |
| 98 | SZ300452 | Anhui Sunhere Pharmaceutical Excipients Co.Ltd | 2015-08-27 | 27.65 | 2015-09-25 | 29.75 | 7.58 | 2.88E+1万 |
| Review trade Records | ||||||||
| 99 | SZ002760 | Fengxing Co.Ltd. | 2015-07-01 | 39.64 | 2015-07-07 | 26.3 | -33.59 | 1.91E+1万 |
| 100 | SZ002760 | Fengxing Co.Ltd. | 2015-07-13 | 31.53 | 2015-07-21 | 32.25 | 2.28 | 1.95E+1万 |
| 101 | SZ002760 | Fengxing Co.Ltd. | 2015-07-27 | 31.75 | 2015-08-03 | 40.66 | 28.01 | 2.49E+1万 |
| 102 | SZ002760 | Fengxing Co.Ltd. | 2015-08-10 | 40.95 | 2015-08-14 | 41.84 | 2.17 | 2.54E+1万 |
| Review trade Records | ||||||||
| 103 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-05-29 | 58.58 | 2015-06-01 | 56.29 | -3.90 | 2.43E+1万 |
| 104 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-06-05 | 43.65 | 2015-06-15 | 36.52 | -16.30 | 2.03E+1万 |
| Review trade Records | ||||||||
| 105 | SZ002194 | Wuhan Fingu Electronic Technology Co.LTD. | 2014-02-17 | 10.12 | 2014-02-18 | 10.52 | 3.94 | 2.11E+1万 |
| 106 | SZ002194 | Wuhan Fingu Electronic Technology Co.LTD. | 2014-02-24 | 10.76 | 2014-02-26 | 9.67 | -10.11 | 1.89E+1万 |
| 107 | SZ002194 | Wuhan Fingu Electronic Technology Co.LTD. | 2014-03-17 | 9.13 | 2014-03-20 | 8.77 | -3.94 | 1.81E+1万 |
| 108 | SZ002194 | Wuhan Fingu Electronic Technology Co.LTD. | 2014-03-26 | 9.41 | 2014-04-02 | 9.86 | 4.77 | 1.89E+1万 |
| 109 | SZ002194 | Wuhan Fingu Electronic Technology Co.LTD. | 2014-04-14 | 9.88 | 2014-04-17 | 9.57 | -3.13 | 1.83E+1万 |
| Review trade Records | ||||||||
| 110 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-01-05 | 9.36 | 2015-01-08 | 9.01 | -3.73 | 1.76E+1万 |
| 111 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-01-14 | 8.45 | 2015-01-23 | 8.94 | 5.79 | 1.86E+1万 |
| 112 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-02-05 | 9.05 | 2015-02-12 | 9.03 | -0.22 | 1.85E+1万 |
| 113 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-03-02 | 10.13 | 2015-03-05 | 10.04 | -0.89 | 1.83E+1万 |
| Review trade Records | ||||||||
| 114 | SZ300469 | TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG | 2015-11-09 | 136.3 | 2015-11-11 | 152.3 | 11.72 | 2.04E+1万 |
| Review trade Records | ||||||||
| 115 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-06-17 | 44.88 | 2015-08-14 | 19.33 | -56.82 | 87670 |
| Review trade Records | ||||||||
| 116 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2016-02-01 | 8.15 | 2016-02-24 | 12.75 | 56.33 | 1.37E+1万 |
| Review trade Records | ||||||||
| 117 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2015-07-14 | 5.74 | 2015-07-20 | 5.99 | 4.35 | 1.43E+1万 |
| 118 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2015-08-17 | 6.54 | 2015-08-21 | 5.36 | -18.01 | 1.17E+1万 |
| 119 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2015-09-01 | 4.24 | 2015-09-11 | 4.51 | 6.36 | 1.24E+1万 |
| Review trade Records | ||||||||
| 120 | SZ002329 | Royal Group Co.Ltd. | 2012-03-13 | 5.58 | 2012-03-14 | 5.24 | -6.08 | 1.16E+1万 |
| 121 | SZ002329 | Royal Group Co.Ltd. | 2012-03-15 | 5.79 | 2012-03-19 | 6.01 | 3.79 | 1.2E+1万 |
| 122 | SZ002329 | Royal Group Co.Ltd. | 2012-03-22 | 5.64 | 2012-03-27 | 5.47 | -3.01 | 1.16E+1万 |
| 123 | SZ002329 | Royal Group Co.Ltd. | 2012-04-19 | 4.92 | 2012-04-27 | 4.5 | -8.52 | 1.06E+1万 |
| 124 | SZ002329 | Royal Group Co.Ltd. | 2012-05-08 | 4.82 | 2012-05-11 | 4.68 | -2.90 | 1.03E+1万 |
| Review trade Records | ||||||||
| 125 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2016-04-11 | 7.13 | 2016-06-08 | 7.52 | 5.46 | 1.08E+1万 |
| Review trade Records | ||||||||
| 126 | SZ002200 | YCIC Eco-Technology Co.Ltd. | 2015-10-27 | 20.88 | 2015-10-29 | 20.42 | -2.20 | 1.06E+1万 |
| 127 | SZ002200 | YCIC Eco-Technology Co.Ltd. | 2015-11-04 | 19.86 | 2015-11-12 | 20.4 | 2.71 | 1.08E+1万 |
| 128 | SZ002200 | YCIC Eco-Technology Co.Ltd. | 2015-11-26 | 22.26 | 2015-12-08 | 21.45 | -3.63 | 1.04E+1万 |
| 129 | SZ002200 | YCIC Eco-Technology Co.Ltd. | 2015-12-18 | 24.62 | 2015-12-24 | 24.4 | -0.89 | 1.03E+1万 |
| Review trade Records | ||||||||
| 130 | SZ300378 | DIGIWIN CO.LTD. | 2014-10-14 | 21.72 | 2014-10-16 | 21.1 | -2.85 | 99920 |
| 131 | SZ300378 | DIGIWIN CO.LTD. | 2014-10-21 | 22.6 | 2014-10-27 | 21.39 | -5.34 | 94381 |
| 132 | SZ300378 | DIGIWIN CO.LTD. | 2014-10-31 | 22.98 | 2014-12-12 | 26.96 | 17.28 | 1.11E+1万 |
| Review trade Records | ||||||||
| 133 | SZ300453 | Jiangxi Sanxin Medtec Co.Ltd. | 2015-09-08 | 18.8 | 2015-09-10 | 19.48 | 3.61 | 1.14E+1万 |
| 134 | SZ300453 | Jiangxi Sanxin Medtec Co.Ltd. | 2015-09-21 | 20.09 | 2015-09-25 | 19.31 | -3.87 | 1.1E+1万 |
| 135 | SZ300453 | Jiangxi Sanxin Medtec Co.Ltd. | 2015-10-14 | 22.44 | 2015-10-30 | 29.35 | 30.73 | 1.43E+1万 |
| 136 | SZ300453 | Jiangxi Sanxin Medtec Co.Ltd. | 2015-11-05 | 33.71 | 2015-11-06 | 34.81 | 3.26 | 1.47E+1万 |
| Review trade Records | ||||||||
| 137 | SZ300127 | Chengdu Galaxy Magnets Co.Ltd. | 2015-07-10 | 12.77 | 2015-07-14 | 14.33 | 12.19 | 1.65E+1万 |
| 138 | SZ300127 | Chengdu Galaxy Magnets Co.Ltd. | 2015-07-29 | 13.85 | 2015-08-11 | 15.15 | 9.37 | 1.8E+1万 |
| Review trade Records | ||||||||
| 139 | SZ300067 | Shanghai Anoky Group Co.Ltd | 2015-02-12 | 8.34 | 2015-02-13 | 8.5 | 1.91 | 1.83E+1万 |
| 140 | SZ300067 | Shanghai Anoky Group Co.Ltd | 2015-02-26 | 8.39 | 2015-03-03 | 8.41 | 0.24 | 1.83E+1万 |
| 141 | SZ300067 | Shanghai Anoky Group Co.Ltd | 2015-03-30 | 8.91 | 2015-04-10 | 10.45 | 17.25 | 2.15E+1万 |
| Review trade Records | ||||||||
| 142 | SZ300203 | Focused Photonics （Hangzhou)Inc. | 2015-10-22 | 28.94 | 2015-10-28 | 29.74 | 2.76 | 2.2E+1万 |
| 143 | SZ300203 | Focused Photonics （Hangzhou)Inc. | 2015-11-04 | 34.63 | 2015-11-27 | 34.74 | 0.32 | 2.2E+1万 |
| 144 | SZ300203 | Focused Photonics （Hangzhou)Inc. | 2015-12-07 | 36.41 | 2015-12-18 | 37.78 | 3.76 | 2.28E+1万 |
| Review trade Records | ||||||||
| 145 | SZ000936 | JIANGSU HUAXICUN CO.LTD. | 2016-07-14 | 9.82 | 2016-07-19 | 10.27 | 4.57 | 2.38E+1万 |
| 146 | SZ000936 | JIANGSU HUAXICUN CO.LTD. | 2016-08-01 | 9.84 | 2016-08-10 | 9.84 | 0.00 | 2.38E+1万 |
| 147 | SZ000936 | JIANGSU HUAXICUN CO.LTD. | 2016-08-18 | 10.15 | 2016-08-23 | 10.6 | 4.42 | 2.48E+1万 |
| 148 | SZ000936 | JIANGSU HUAXICUN CO.LTD. | 2016-09-02 | 10.05 | 2016-09-07 | 10.31 | 2.58 | 2.54E+1万 |
| Review trade Records | ||||||||
| 149 | SZ300222 | CSG SMART SCIENCE&TECHNOLOGY CO.LTD. | 2016-03-11 | 17.95 | 2016-03-23 | 28.28 | 57.43 | 3.99E+1万 |
| 150 | SZ300222 | CSG SMART SCIENCE&TECHNOLOGY CO.LTD. | 2016-04-05 | 27.76 | 2016-04-07 | 28.08 | 1.15 | 4.03E+1万 |
| Review trade Records | ||||||||
| 151 | SZ000043 | AVIC Suntech | 2015-07-13 | 10.72 | 2015-07-27 | 10.96 | 2.23 | 4.11E+1万 |
| 152 | SZ000043 | AVIC Suntech | 2015-08-11 | 13.32 | 2015-08-18 | 14.47 | 8.62 | 4.46E+1万 |
| Review trade Records | ||||||||
| 153 | SZ300315 | OURPALM CO.LTD. | 2015-07-16 | 14.02 | 2015-07-24 | 16.06 | 14.52 | 5.09E+1万 |
| 154 | SZ300315 | OURPALM CO.LTD. | 2015-07-28 | 15.93 | 2015-08-05 | 14.86 | -6.70 | 4.74E+1万 |
| Review trade Records | ||||||||
| 155 | SZ002435 | Changjiang Runfa | 2014-01-23 | 8.3 | 2014-01-27 | 8.29 | -0.12 | 4.73E+1万 |
| 156 | SZ002435 | Changjiang Runfa | 2014-02-11 | 8.63 | 2014-02-24 | 8.32 | -3.58 | 4.55E+1万 |
| 157 | SZ002435 | Changjiang Runfa | 2014-03-04 | 8.51 | 2014-03-07 | 8.35 | -1.88 | 4.45E+1万 |
| Review trade Records | ||||||||
| 158 | SZ300720 | Guang Dong High Dream Intellectualized Machinery Co.Ltd. | 2018-05-25 | 36.82 | 2018-07-20 | 36.69 | -0.35 | 4.43E+1万 |
| Review trade Records | ||||||||
| 159 | SZ002315 | Focus Technology Co.Ltd. | 2015-05-26 | 61.69 | 2015-06-04 | 70.59 | 14.40 | 5.06E+1万 |
| 160 | SZ002315 | Focus Technology Co.Ltd. | 2015-07-10 | 35.61 | 2015-07-17 | 42 | 17.91 | 5.95E+1万 |
| Review trade Records | ||||||||
| 161 | SH600196 | Shanghai Fosun Pharmaceutical (Group) Co.Ltd. | 2013-10-21 | 18.54 | 2013-10-22 | 18.36 | -0.97 | 5.88E+1万 |
| Review trade Records | ||||||||
| 162 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2015-06-09 | 15.94 | 2015-06-16 | 13.71 | -13.96 | 5.05E+1万 |
| 163 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2015-08-14 | 11.33 | 2015-08-17 | 11 | -2.91 | 4.89E+1万 |
| 164 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2015-08-31 | 7.96 | 2015-09-02 | 6.88 | -13.54 | 4.22E+1万 |
| 165 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2015-09-09 | 8.64 | 2015-09-14 | 7.93 | -8.20 | 3.87E+1万 |
| Review trade Records | ||||||||
| 166 | SH600113 | Zhejiang Dong Ri Limited Company | 2011-04-25 | 8.43 | 2011-04-27 | 8.62 | 2.25 | 3.95E+1万 |
| 167 | SH600113 | Zhejiang Dong Ri Limited Company | 2011-05-04 | 8.65 | 2011-05-23 | 8.5 | -1.73 | 3.87E+1万 |
| 168 | SH600113 | Zhejiang Dong Ri Limited Company | 2011-06-01 | 8.03 | 2011-06-15 | 7.96 | -0.87 | 3.83E+1万 |
| Review trade Records | ||||||||
| 169 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-07-15 | 7.84 | 2013-07-30 | 7.17 | -8.53 | 3.49E+1万 |
| 170 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-09-05 | 7.89 | 2013-09-06 | 7.78 | -1.39 | 3.44E+1万 |
| Review trade Records | ||||||||
| 171 | SZ300325 | Dewei new material | 2015-12-25 | 8.7 | 2016-01-11 | 5.7 | -34.41 | 2.25E+1万 |
| 172 | SZ300325 | Dewei new material | 2016-01-19 | 6.52 | 2016-02-26 | 6.04 | -7.35 | 2.08E+1万 |
| Review trade Records | ||||||||
| 173 | SZ000663 | FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD | 2015-04-16 | 17.85 | 2015-04-17 | 17.7 | -0.84 | 2.06E+1万 |
| 174 | SZ000663 | FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD | 2015-04-22 | 18.71 | 2015-04-27 | 18.8 | 0.48 | 2.06E+1万 |
| 175 | SZ000663 | FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD | 2015-05-05 | 18.45 | 2015-05-07 | 17.18 | -6.87 | 1.92E+1万 |
| 176 | SZ000663 | FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD | 2015-05-12 | 20.5 | 2015-05-19 | 20.6 | 0.49 | 1.92E+1万 |
| 177 | SZ000663 | FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD | 2015-05-25 | 22.32 | 2015-06-12 | 28 | 25.40 | 2.41E+1万 |
| Review trade Records | ||||||||
| 178 | SZ002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd. | 2016-07-06 | 22.77 | 2016-09-02 | 19.74 | -13.28 | 2.08E+1万 |
| Review trade Records | ||||||||
| 179 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-08-06 | 7.46 | 2015-08-07 | 7.73 | 3.61 | 2.15E+1万 |
| 180 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-08-10 | 7.99 | 2015-08-24 | 6.24 | -21.86 | 1.68E+1万 |
| 181 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-08-31 | 5.9 | 2015-09-11 | 5.83 | -1.18 | 1.66E+1万 |
| 182 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-09-18 | 6.35 | 2015-09-28 | 6.69 | 5.34 | 1.74E+1万 |
| Review trade Records | ||||||||
| 183 | SZ300174 | Fujian Yuanli Active Carbon Co.Ltd. | 2013-12-10 | 6.18 | 2013-12-11 | 5.84 | -5.49 | 1.64E+1万 |
| 184 | SZ300174 | Fujian Yuanli Active Carbon Co.Ltd. | 2013-12-16 | 5.39 | 2013-12-18 | 5.22 | -3.15 | 1.59E+1万 |
| 185 | SZ300174 | Fujian Yuanli Active Carbon Co.Ltd. | 2013-12-25 | 5.16 | 2014-01-30 | 5.48 | 6.19 | 1.68E+1万 |
| Review trade Records | ||||||||
| 186 | SZ002191 | SHENZHEN JINJIA GROUP CO.LTD. | 2016-01-05 | 16.35 | 2016-01-20 | 12.02 | -26.43 | 1.23E+1万 |
| 187 | SZ002191 | SHENZHEN JINJIA GROUP CO.LTD. | 2016-02-18 | 10.78 | 2016-03-04 | 8.77 | -18.61 | 1E+1万 |
| Review trade Records | ||||||||
| 188 | SZ002395 | WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD | 2015-09-28 | 14.74 | 2015-10-14 | 17.01 | 15.37 | 1.15E+1万 |
| 189 | SZ002395 | WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD | 2015-10-16 | 18.36 | 2015-10-20 | 20.46 | 11.42 | 1.28E+1万 |
| 190 | SZ002395 | WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD | 2015-10-23 | 20.67 | 2015-10-27 | 19.32 | -6.52 | 1.2E+1万 |
| 191 | SZ002395 | WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD | 2015-10-30 | 18.62 | 2015-11-05 | 19.19 | 3.06 | 1.23E+1万 |
| 192 | SZ002395 | WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD | 2015-11-19 | 22.65 | 2015-11-24 | 23.04 | 1.72 | 1.25E+1万 |
| Review trade Records | ||||||||
| 193 | SZ300268 | JOYVIO FOOD CO.LTD | 2015-10-23 | 20.68 | 2015-10-30 | 22.4 | 8.30 | 1.35E+1万 |
| 194 | SZ300268 | JOYVIO FOOD CO.LTD | 2015-11-10 | 24.11 | 2015-12-21 | 33.65 | 39.49 | 1.88E+1万 |
| Review trade Records | ||||||||
| 195 | SZ002747 | ESTUN AUTOMATION CO.LTD | 2015-07-17 | 8.87 | 2015-07-22 | 10.3 | 16.09 | 2.18E+1万 |
| 196 | SZ002747 | ESTUN AUTOMATION CO.LTD | 2015-08-07 | 9.07 | 2015-08-11 | 9.73 | 7.26 | 2.33E+1万 |
| 197 | SZ002747 | ESTUN AUTOMATION CO.LTD | 2015-08-19 | 9.53 | 2015-08-24 | 7.15 | -24.92 | 1.75E+1万 |
| 198 | SZ002747 | ESTUN AUTOMATION CO.LTD | 2015-09-08 | 6.3 | 2015-09-10 | 6.54 | 3.80 | 1.81E+1万 |
| Review trade Records | ||||||||
| 199 | SZ002246 | North Chemical Industries Co.Ltd. | 2010-03-09 | 11.47 | 2010-05-07 | 8.59 | -25.06 | 1.35E+1万 |
| Review trade Records | ||||||||
| 200 | SZ000673 | Contemporary Oriental | 2013-07-23 | 4.84 | 2013-07-25 | 4.91 | 1.44 | 1.37E+1万 |
| 201 | SZ000673 | Contemporary Oriental | 2013-08-15 | 4.9 | 2013-08-21 | 4.82 | -1.63 | 1.35E+1万 |
| 202 | SZ000673 | Contemporary Oriental | 2013-08-29 | 5.86 | 2013-09-05 | 5.83 | -0.51 | 1.34E+1万 |
| 203 | SZ000673 | Contemporary Oriental | 2013-09-10 | 5.58 | 2013-09-18 | 6.1 | 9.30 | 1.46E+1万 |
| Review trade Records | ||||||||
| 204 | SZ000831 | CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD. | 2013-08-09 | 26.21 | 2013-08-15 | 27.57 | 5.18 | 1.53E+1万 |
| 205 | SZ000831 | CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD. | 2013-08-27 | 27.56 | 2013-09-30 | 25.99 | -5.69 | 1.44E+1万 |
| Review trade Records | ||||||||
| 206 | SZ300443 | Jinlei Technology Co.Ltd. | 2015-05-27 | 53.17 | 2015-06-25 | 43.9 | -17.40 | 1.19E+1万 |
| 207 | SZ300443 | Jinlei Technology Co.Ltd. | 2015-07-10 | 27.38 | 2015-07-15 | 28.33 | 3.46 | 1.23E+1万 |
| 208 | SZ300443 | Jinlei Technology Co.Ltd. | 2015-07-21 | 32.43 | 2015-07-24 | 35.57 | 9.66 | 1.34E+1万 |
| Review trade Records | ||||||||
| 209 | SZ300302 | TOYOU FEIJI ELECTRONICS CO.LTD. | 2014-06-17 | 6.07 | 2014-07-03 | 5.54 | -8.71 | 1.22E+1万 |
| Review trade Records | ||||||||
| 210 | SZ300341 | Motic (Xiamen) Electric Group Co.Ltd | 2016-01-19 | 8.7 | 2016-01-21 | 7.94 | -8.72 | 1.11E+1万 |
| 211 | SZ300341 | Motic (Xiamen) Electric Group Co.Ltd | 2016-01-29 | 7.58 | 2016-02-04 | 8.15 | 7.50 | 1.19E+1万 |
| 212 | SZ300341 | Motic (Xiamen) Electric Group Co.Ltd | 2016-02-22 | 9.3 | 2016-02-25 | 8.21 | -11.70 | 1.05E+1万 |
| 213 | SZ300341 | Motic (Xiamen) Electric Group Co.Ltd | 2016-03-02 | 8.25 | 2016-03-04 | 8.34 | 1.09 | 1.06E+1万 |
| Review trade Records | ||||||||
| 214 | SZ000977 | IEIT SYSTEMS Co.Ltd. | 2010-09-09 | 5.02 | 2010-09-15 | 5.05 | 0.60 | 1.07E+1万 |
| 215 | SZ000977 | IEIT SYSTEMS Co.Ltd. | 2010-10-08 | 4.92 | 2010-10-13 | 5.07 | 3.04 | 1.1E+1万 |
| 216 | SZ000977 | IEIT SYSTEMS Co.Ltd. | 2010-10-22 | 5.3 | 2010-11-02 | 6.32 | 19.21 | 1.3E+1万 |
| 217 | SZ000977 | IEIT SYSTEMS Co.Ltd. | 2010-11-04 | 6.83 | 2010-11-05 | 7.29 | 6.72 | 1.39E+1万 |
| Review trade Records | ||||||||
| 218 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-05-18 | 27.31 | 2015-05-20 | 28.35 | 3.80 | 1.44E+1万 |
| 219 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-05-22 | 32.12 | 2015-05-28 | 31.36 | -2.36 | 1.4E+1万 |
| 220 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-06-02 | 40.65 | 2015-06-09 | 34.85 | -14.24 | 1.2E+1万 |
| 221 | SZ002312 | Sichuan Development Lomon Co.Ltd. | 2015-06-18 | 38.43 | 2015-06-29 | 22.95 | -40.20 | 71499 |
| Review trade Records | ||||||||
| 222 | SZ000565 | CHONGQING SANXIA PAINTS CO.LTD. | 2016-11-03 | 14.38 | 2016-11-04 | 13.77 | -4.23 | 68329 |
| 223 | SZ000565 | CHONGQING SANXIA PAINTS CO.LTD. | 2016-12-22 | 13.17 | 2016-12-28 | 12.91 | -1.97 | 66846 |
| Review trade Records | ||||||||
| 224 | SZ002641 | ERA CO.LTD. | 2015-06-01 | 10.26 | 2015-06-03 | 10.84 | 5.64 | 70484 |
| 225 | SZ002641 | ERA CO.LTD. | 2015-07-09 | 7.1 | 2015-07-15 | 7.37 | 3.80 | 73018 |
| 226 | SZ002641 | ERA CO.LTD. | 2015-07-20 | 8.52 | 2015-07-22 | 8.62 | 1.17 | 73727 |
| Review trade Records | ||||||||
| 227 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-07-15 | 10.63 | 2015-07-24 | 12.66 | 19.06 | 87631 |
| 228 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-07-30 | 10.32 | 2015-08-03 | 9.1 | -11.80 | 77117 |
| 229 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-08-05 | 10.13 | 2015-08-11 | 11.89 | 17.34 | 90334 |
| 230 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-08-14 | 12.4 | 2015-08-24 | 8.96 | -27.69 | 65143 |
| 231 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-08-27 | 8.5 | 2015-09-07 | 7.84 | -7.75 | 59965 |
| 232 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-09-10 | 8.81 | 2015-09-11 | 8.88 | 0.79 | 60320 |
| Review trade Records | ||||||||
| 233 | SZ000828 | DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD | 2015-08-28 | 11.45 | 2015-08-31 | 10.5 | -8.28 | 55205 |
| 234 | SZ000828 | DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD | 2015-09-07 | 9.05 | 2015-09-10 | 10.07 | 11.25 | 61304 |
| 235 | SZ000828 | DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD | 2015-09-16 | 10.08 | 2015-09-23 | 10.03 | -0.50 | 60878 |
| 236 | SZ000828 | DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD | 2015-10-08 | 9.94 | 2015-10-13 | 10.78 | 8.43 | 65891 |
| 237 | SZ000828 | DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD | 2015-10-16 | 11.15 | 2015-10-21 | 10.1 | -9.40 | 59566 |
| Review trade Records | ||||||||
| 238 | SZ000068 | SHENZHEN HUAKONG SEG CO.LTD. | 2009-10-22 | 8.25 | 2009-12-09 | 7.73 | -6.29 | 55700 |
| Review trade Records | ||||||||
| 239 | SZ300380 | Shanghai Amarsoft Information & Technology Co.Ltd | 2015-02-03 | 43.8 | 2015-02-05 | 47.8 | 9.11 | 60665 |
| 240 | SZ300380 | Shanghai Amarsoft Information & Technology Co.Ltd | 2015-02-10 | 49.3 | 2015-02-25 | 61.69 | 25.08 | 75760 |
| 241 | SZ300380 | Shanghai Amarsoft Information & Technology Co.Ltd | 2015-03-04 | 70.2 | 2015-03-06 | 66.3 | -5.54 | 71408 |
| 242 | SZ300380 | Shanghai Amarsoft Information & Technology Co.Ltd | 2015-03-16 | 74.7 | 2015-03-19 | 80.28 | 7.45 | 76588 |
| 243 | SZ300380 | Shanghai Amarsoft Information & Technology Co.Ltd | 2015-03-23 | 92.84 | 2015-03-26 | 86.65 | -6.65 | 71339 |
| Review trade Records | ||||||||
| 244 | SZ002304 | Jiangsu Yanghe Distillery Co.Ltd. | 2015-07-09 | 66.79 | 2015-07-13 | 71.55 | 7.11 | 76270 |
| 245 | SZ002304 | Jiangsu Yanghe Distillery Co.Ltd. | 2015-07-17 | 66.85 | 2015-07-23 | 63.6 | -4.85 | 72417 |
| 246 | SZ002304 | Jiangsu Yanghe Distillery Co.Ltd. | 2015-07-29 | 58.75 | 2015-08-04 | 63.89 | 8.73 | 78596 |
| 247 | SZ002304 | Jiangsu Yanghe Distillery Co.Ltd. | 2015-08-26 | 46.64 | 2015-08-28 | 51.1 | 9.54 | 85939 |
| Review trade Records | ||||||||
| 248 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2013-02-05 | 4.33 | 2013-02-07 | 4.46 | 3.00 | 88342 |
| 249 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2013-02-28 | 4.38 | 2013-03-08 | 4.38 | 0.00 | 88166 |
| 250 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2013-03-14 | 4.35 | 2013-03-19 | 4.42 | 1.61 | 89405 |
| 251 | SZ300092 | Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd. | 2013-03-27 | 4.26 | 2013-04-01 | 4 | -6.09 | 83781 |
| Review trade Records | ||||||||
| 252 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2015-02-05 | 12.62 | 2015-02-06 | 12 | -4.90 | 79505 |
| 253 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2015-02-11 | 12.87 | 2015-02-16 | 12.43 | -3.41 | 76634 |
| Review trade Records | ||||||||
| 254 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-01-08 | 6.81 | 2013-01-11 | 6.78 | -0.44 | 76143 |
| 255 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-01-14 | 6.96 | 2013-01-21 | 6.89 | -1.00 | 75227 |
| 256 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-01-25 | 7.26 | 2013-01-29 | 7.65 | 5.36 | 79109 |
| 257 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-02-05 | 7.6 | 2013-02-18 | 7.98 | 4.99 | 82899 |
| 258 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-02-19 | 7.78 | 2013-02-25 | 7.68 | -1.28 | 81670 |
| 259 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-03-04 | 7.48 | 2013-03-07 | 7.65 | 2.27 | 83359 |
| Review trade Records | ||||||||
| 260 | SZ300191 | SINO GEOPHYSICAL CO.LTD | 2015-10-19 | 31.22 | 2015-10-20 | 34.34 | 9.97 | 91506 |
| 261 | SZ300191 | SINO GEOPHYSICAL CO.LTD | 2015-10-22 | 41.56 | 2015-10-26 | 43.98 | 5.81 | 96640 |
| 262 | SZ300191 | SINO GEOPHYSICAL CO.LTD | 2015-10-29 | 46.5 | 2015-11-02 | 39.58 | -14.85 | 82094 |
| 263 | SZ300191 | SINO GEOPHYSICAL CO.LTD | 2015-11-11 | 42.9 | 2015-11-18 | 37.98 | -11.45 | 72534 |
| 264 | SZ300191 | SINO GEOPHYSICAL CO.LTD | 2015-12-03 | 45.45 | 2015-12-17 | 44.39 | -2.33 | 70700 |
| Review trade Records | ||||||||
| 265 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2015-04-03 | 10.78 | 2015-04-08 | 11.02 | 2.22 | 72130 |
| 266 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2015-04-09 | 12.12 | 2015-04-15 | 12.01 | -0.91 | 71332 |
| 267 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2015-05-04 | 13.23 | 2015-05-06 | 11.19 | -15.39 | 60213 |
| 268 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2015-05-13 | 11.04 | 2015-05-18 | 13.55 | 22.69 | 73754 |
| 269 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2015-05-25 | 13.1 | 2015-05-28 | 13.07 | -0.23 | 73438 |
| Review trade Records | ||||||||
| 270 | SZ002651 | Chengdu Leejun Industrial CO.LTD. | 2013-12-05 | 5.88 | 2013-12-10 | 5.94 | 1.02 | 74039 |
| 271 | SZ002651 | Chengdu Leejun Industrial CO.LTD. | 2013-12-18 | 5.44 | 2013-12-20 | 5.23 | -3.85 | 71039 |
| 272 | SZ002651 | Chengdu Leejun Industrial CO.LTD. | 2013-12-25 | 5.57 | 2014-01-03 | 5.54 | -0.54 | 70515 |
| 273 | SZ002651 | Chengdu Leejun Industrial CO.LTD. | 2014-01-08 | 5.46 | 2014-01-14 | 5.98 | 9.50 | 77076 |
| 274 | SZ002651 | Chengdu Leejun Industrial CO.LTD. | 2014-01-17 | 6.25 | 2014-01-29 | 6.84 | 9.42 | 84183 |
| Review trade Records | ||||||||
| 275 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2016-04-20 | 21.15 | 2016-05-03 | 23.79 | 12.46 | 94502 |
| 276 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2016-05-10 | 21.79 | 2016-05-12 | 19.34 | -11.22 | 83709 |
| 277 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2016-05-20 | 20.23 | 2016-05-26 | 18.99 | -6.12 | 78421 |
| 278 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2016-06-01 | 21.28 | 2016-06-13 | 19.04 | -10.51 | 70026 |
| Review trade Records | ||||||||
| 279 | SZ300193 | SHENZHEN JASIC TECHNOLOGY CO.LTD. | 2015-06-23 | 18.58 | 2015-07-02 | 12.46 | -32.87 | 46866 |
| 280 | SZ300193 | SHENZHEN JASIC TECHNOLOGY CO.LTD. | 2015-07-20 | 12.49 | 2015-08-03 | 10.24 | -17.98 | 38347 |
| 281 | SZ300193 | SHENZHEN JASIC TECHNOLOGY CO.LTD. | 2015-08-07 | 11.17 | 2015-08-21 | 10.06 | -9.92 | 34467 |
| Review trade Records | ||||||||
| 282 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2013-09-16 | 9.6 | 2013-10-14 | 15.83 | 64.77 | 56721 |
| 283 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2013-10-15 | 16.46 | 2013-10-16 | 15.2 | -7.64 | 52274 |
| 284 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2013-10-21 | 16.25 | 2013-10-23 | 13.1 | -19.35 | 42057 |
| Review trade Records | ||||||||
| 285 | SZ300450 | WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD | 2015-07-22 | 24.47 | 2015-07-24 | 28.14 | 14.97 | 48268 |
| 286 | SZ300450 | WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD | 2015-08-28 | 23.34 | 2015-09-07 | 19.42 | -16.76 | 40081 |
| 287 | SZ300450 | WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD | 2015-09-09 | 22.96 | 2015-09-18 | 20.46 | -10.87 | 35645 |
| Review trade Records | ||||||||
| 288 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2015-12-31 | 12.41 | 2016-01-26 | 7.1 | -42.70 | 20352 |
| 289 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-02-02 | 6.91 | 2016-02-19 | 7.78 | 12.57 | 22869 |
| 290 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-02-22 | 8.08 | 2016-02-25 | 7.3 | -9.63 | 20620 |
| Review trade Records | ||||||||
| 291 | SZ002026 | SHANDONG WEIDA MACHINERY Co.Ltd. | 2015-12-04 | 14.35 | 2016-01-29 | 11.18 | -22.05 | 16033 |
| Review trade Records | ||||||||
| 292 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2013-03-20 | 4.69 | 2013-05-17 | 5.5 | 17.24 | 18764 |
| Review trade Records | ||||||||
| 293 | SZ300248 | Newcapec Electronics Co.Ltd. | 2015-09-08 | 17.68 | 2015-11-06 | 28.42 | 60.63 | 30103 |
| Review trade Records | ||||||||
| 294 | SZ002520 | Zhejiang RIFA Precision Machinery Co.Ltd. | 2015-11-25 | 19.87 | 2015-11-26 | 19.77 | -0.50 | 29891 |
| 295 | SZ002520 | Zhejiang RIFA Precision Machinery Co.Ltd. | 2015-11-30 | 17.67 | 2015-12-07 | 16.97 | -3.95 | 28650 |
| 296 | SZ002520 | Zhejiang RIFA Precision Machinery Co.Ltd. | 2015-12-14 | 16.54 | 2015-12-22 | 17.9 | 8.21 | 30943 |
| 297 | SZ002520 | Zhejiang RIFA Precision Machinery Co.Ltd. | 2015-12-25 | 16.97 | 2016-01-08 | 14.01 | -17.41 | 25495 |
| 298 | SZ002520 | Zhejiang RIFA Precision Machinery Co.Ltd. | 2016-01-15 | 12.13 | 2016-01-22 | 12.82 | 5.68 | 26891 |
| Review trade Records | ||||||||
| 299 | SZ300258 | Jiangsu Pacific Precision Forging Co.Ltd. | 2012-02-23 | 5.28 | 2012-04-20 | 5.13 | -2.84 | 26075 |
| Review trade Records | ||||||||
| 300 | SZ002338 | Changchun Up Optotech Co.Ltd. | 2015-07-30 | 31.71 | 2015-09-25 | 21.92 | -30.81 | 17989 |
| Review trade Records | ||||||||
| 301 | SZ000923 | HBIS Resources Co.Ltd. | 2015-07-09 | 15.79 | 2015-08-21 | 18.51 | 17.19 | 21045 |
| 302 | SZ000923 | HBIS Resources Co.Ltd. | 2015-08-27 | 13.82 | 2015-09-02 | 11.08 | -19.79 | 16839 |
| Review trade Records | ||||||||
| 303 | SZ002157 | JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. | 2012-06-14 | 3.15 | 2012-08-10 | 3.19 | 1.27 | 17019 |
| Review trade Records | ||||||||
| 304 | SZ002008 | Han’s Laser Technology Industry Group Co.Ltd. | 2015-07-10 | 23.91 | 2015-07-17 | 27.83 | 16.36 | 19769 |
| 305 | SZ002008 | Han’s Laser Technology Industry Group Co.Ltd. | 2015-07-22 | 29.51 | 2015-07-27 | 25.26 | -14.37 | 16888 |
| 306 | SZ002008 | Han’s Laser Technology Industry Group Co.Ltd. | 2015-07-30 | 25.45 | 2015-08-11 | 27.4 | 7.65 | 18146 |
| 307 | SZ002008 | Han’s Laser Technology Industry Group Co.Ltd. | 2015-08-20 | 26.01 | 2015-08-24 | 21.45 | -17.50 | 14935 |
| 308 | SZ002008 | Han’s Laser Technology Industry Group Co.Ltd. | 2015-08-27 | 18.84 | 2015-09-07 | 19.38 | 2.86 | 15332 |
| Review trade Records | ||||||||
| 309 | SZ000576 | Guangdong Ganhua Science & Industry Co.Ltd. | 2015-08-04 | 11.2 | 2015-09-30 | 13.28 | 18.53 | 18143 |
| Review trade Records | ||||||||
| 310 | SH600559 | Hebei Hengshui Laobaigan Liquor Co.Ltd. | 2010-10-08 | 16.67 | 2010-12-02 | 16.7 | 0.18 | 18139 |
| Review trade Records | ||||||||
| 311 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-01-13 | 26.1 | 2015-01-23 | 28.18 | 7.95 | 19546 |
| 312 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-02-03 | 31.29 | 2015-03-10 | 31.95 | 2.11 | 19918 |
| Review trade Records | ||||||||
| 313 | SH600566 | Hubei Jumpcan Pharmaceutical Co.Ltd. | 2013-08-12 | 12.64 | 2013-08-15 | 12.82 | 1.42 | 20161 |
| 314 | SH600566 | Hubei Jumpcan Pharmaceutical Co.Ltd. | 2013-10-10 | 16.41 | 2013-10-17 | 14.64 | -10.76 | 17951 |
| Review trade Records | ||||||||
| 315 | SZ300108 | Shuanglong | 2015-06-12 | 16.15 | 2015-12-08 | 11.4 | -29.35 | 12646 |
| Review trade Records | ||||||||
| 316 | SZ000790 | Chengdu huasun technology group Inc.Ltd | 2010-08-31 | 10.18 | 2010-11-04 | 10.7 | 5.10 | 13265 |
| Review trade Records | ||||||||
| 317 | SZ300409 | Guangdong Dowstone Technology Co.Ltd. | 2017-09-13 | 60.01 | 2017-09-15 | 57.1 | -4.84 | 12597 |
| 318 | SZ300409 | Guangdong Dowstone Technology Co.Ltd. | 2017-09-20 | 54.63 | 2017-11-14 | 45.06 | -17.48 | 10369 |
| Review trade Records | ||||||||
| 319 | SZ300215 | Suzhou Electrical Apparatus Science Academy Co.Ltd. | 2015-05-21 | 14.44 | 2015-08-26 | 6.81 | -52.73 | 4880 |
| Review trade Records | ||||||||
| 320 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-06-11 | 13.53 | 2015-08-10 | 6.73 | -50.16 | 2423 |
| Review trade Records | ||||||||
| 321 | SZ002360 | SHANXI TOND CHEMICAL CO.LTD. | 2015-06-24 | 18.28 | 2015-08-28 | 9.4 | -48.48 | 1243 |
| Review trade Records | ||||||||
| 322 | SH600323 | Grandblue Environment Co.Ltd. | 2013-12-24 | 10.74 | 2014-02-25 | 11.77 | 9.57 | 1360 |
| Review trade Records | ||||||||
| 323 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-01-13 | 26.1 | 2015-02-25 | 32.38 | 24.01 | 1684 |
| Review trade Records | ||||||||
| 324 | SZ300404 | Boji Medical Technology Co.Ltd. | 2015-05-29 | 91.22 | 2015-06-02 | 90.3 | -1.01 | 1663 |
| Review trade Records | ||||||||
| 325 | SZ300327 | Sino Wealth Electronic Ltd. | 2012-08-22 | 5.72 | 2012-10-19 | 4.97 | -13.09 | 1442 |
| Review trade Records | ||||||||
| 326 | SZ002275 | Guilin Sanjin Pharmaceutical Co.Ltd | 2015-05-21 | 29.98 | 2015-07-17 | 23.1 | -22.90 | 1109 |
| Review trade Records | ||||||||
| 327 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2015-10-16 | 14.35 | 2015-12-14 | 15.52 | 8.14 | 1197 |
| Review trade Records | ||||||||
| 328 | SZ300464 | GUANGDONG SACA PRECISION MANUFACTURING CO.LTD. | 2015-06-26 | 16.68 | 2015-08-14 | 16.54 | -0.84 | 1185 |
| Review trade Records | ||||||||
| 329 | SZ002351 | Edifier Technology Co.Ltd. | 2016-03-18 | 8.75 | 2016-05-16 | 8.94 | 2.17 | 1208 |
| Review trade Records | ||||||||
| 330 | SZ000065 | NORINCO International Cooperation Ltd. | 2013-09-05 | 6.35 | 2013-11-01 | 5.01 | -21.06 | 951 |
| Review trade Records | ||||||||
| 331 | SZ002170 | SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD. | 2011-06-17 | 5.17 | 2011-08-15 | 5.53 | 6.95 | 1015 |
| Review trade Records | ||||||||
| 332 | SZ002033 | LiJiang YuLong Tourism Co.Ltd. | 2010-11-23 | 9.61 | 2011-01-21 | 8.05 | -16.20 | 849 |
| Review trade Records | ||||||||
| 333 | SZ002545 | QINGDAO EAST STEEL TOWER STOCK CO.LTD | 2015-12-23 | 13.49 | 2016-02-19 | 7.52 | -44.17 | 472 |
| Review trade Records | ||||||||
| 334 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2013-07-09 | 8.45 | 2013-09-06 | 8.62 | 2.01 | 481 |
| Review trade Records | ||||||||
| 335 | SZ002104 | HENGBAO CO.LTD. | 2016-02-16 | 18.61 | 2016-04-15 | 18.09 | -2.79 | 466 |
| Review | ||||||||