simulation training Investor7812 's capital trends

Investor7812's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ300588	Xinjiang Sailing Information Technology Co.Ltd	2017-01-26	29.69	2017-02-10	39.86	34.19	1.34E+1万
Review trade Records
2	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-03-18	5.85	2015-03-25	5.91	1.02	1.35E+1万
3	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-04-01	6.55	2015-04-07	6.63	1.22	1.36E+1万
4	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-04-21	6.89	2015-04-24	6.93	0.58	1.37E+1万
5	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-04-29	7.49	2015-05-07	9.14	21.99	1.67E+1万
6	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-05-12	10.44	2015-05-18	11.1	6.31	1.77E+1万
Review trade Records
7	SH600705	AVIC capital	2015-07-09	7.13	2015-07-15	8.53	19.60	2.11E+1万
Review trade Records
8	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2000-01-06	4.22	2000-02-16	4.42	4.73	2.21E+1万
9	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2000-02-21	4.44	2000-02-22	4.45	0.22	2.21E+1万
10	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2000-02-28	4.78	2000-03-03	4.66	-2.51	2.15E+1万
Review trade Records
11	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-09-01	3.07	2014-10-13	4.22	37.38	2.95E+1万
Review trade Records
12	SZ002782	ShenZhen Click Technology Co.LTD	2016-04-14	17.38	2016-04-21	15.23	-12.35	2.58E+1万
13	SZ002782	ShenZhen Click Technology Co.LTD	2016-04-25	17.24	2016-05-04	19.44	12.74	2.9E+1万
14	SZ002782	ShenZhen Click Technology Co.LTD	2016-05-12	18.06	2016-05-16	19.46	7.74	3.12E+1万
15	SZ002782	ShenZhen Click Technology Co.LTD	2016-05-20	22.93	2016-06-20	35.48	54.62	4.82E+1万
Review trade Records
16	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-01-06	3.24	2000-01-07	3.37	4.00	5E+1万
17	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-01-24	3.25	2000-02-21	3.76	15.66	5.78E+1万
Review trade Records
18	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-06-12	15.98	2015-06-19	11.86	-25.73	4.28E+1万
19	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-06-30	9.9	2015-07-02	8.68	-12.30	3.74E+1万
20	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-07-06	7.78	2015-07-07	7	-10.01	3.36E+1万
21	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-07-09	7.55	2015-07-22	10.16	34.50	4.52E+1万
22	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-07-29	9.76	2015-08-03	8.28	-15.13	3.82E+1万
23	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-08-04	9.08	2015-08-12	10.21	12.42	4.29E+1万
Review trade Records
24	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2015-08-17	9.95	2015-08-18	9.17	-7.82	3.95E+1万
25	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2015-09-16	6.12	2015-09-30	5.99	-2.12	3.85E+1万
Review trade Records
26	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2010-10-13	11.86	2010-11-04	13.66	15.15	4.43E+1万
27	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2010-11-17	12.9	2010-11-18	13.03	1.01	4.47E+1万
28	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2010-11-26	14.02	2010-11-30	13.12	-6.41	4.17E+1万
29	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2010-12-03	15.03	2010-12-06	14.65	-2.52	4.06E+1万
Review trade Records
30	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-07-25	11.75	2007-07-31	14.2	20.81	4.89E+1万
31	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-08-14	15.26	2007-08-23	16.76	9.81	5.36E+1万
32	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-09-10	16.73	2007-09-11	15.24	-8.89	4.88E+1万
Review trade Records
33	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-02-20	8.42	2012-02-23	9.49	12.68	5.49E+1万
34	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-03-09	11.23	2012-03-13	11.29	0.53	5.5E+1万
35	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-03-16	10.46	2012-03-20	9.73	-6.97	5.11E+1万
36	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-04-05	10.45	2012-04-24	9.14	-12.51	4.46E+1万
Review trade Records
37	SZ002640	Global Top E-Commerce Co.Ltd.	2014-08-12	5.39	2014-08-15	6.26	16.11	5.17E+1万
38	SZ002640	Global Top E-Commerce Co.Ltd.	2014-08-25	7.7	2014-08-26	8.09	5.05	5.42E+1万
Review trade Records
39	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2012-01-17	2.86	2012-02-15	4.32	50.95	8.17E+1万
Review trade Records
40	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2000-10-12	2.9	2000-10-13	2.93	1.03	8.24E+1万
41	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2000-10-19	2.96	2000-11-09	3.14	6.07	8.72E+1万
42	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2000-11-21	3.18	2000-11-22	3.19	0.31	8.73E+1万
Review trade Records
43	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-10	28.83	2014-05-08	37.48	29.94	1.13E+2万
Review trade Records
44	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-09-07	35.9	2015-09-08	38.35	6.81	1.21E+2万
45	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-10-09	42.38	2015-10-14	45.2	6.64	1.29E+2万
46	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-10-22	46.45	2015-10-23	46.9	0.97	1.3E+2万
47	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-10-27	50.24	2015-11-02	54.18	7.83	1.39E+2万
48	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-11-09	62.05	2015-11-11	63.5	2.33	1.42E+2万
Review trade Records
49	SZ300489	Optics Technology Holding Co.Ltd	2015-07-14	29.72	2015-07-16	31.24	5.10	1.49E+2万
50	SZ300489	Optics Technology Holding Co.Ltd	2015-07-21	34.19	2015-07-22	35.24	3.06	1.54E+2万
Review trade Records
51	SH603306	HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD.	2015-03-03	17.68	2015-03-26	19	7.45	1.65E+2万
Review trade Records
52	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2013-07-15	7.05	2013-07-22	7.37	4.53	1.72E+2万
53	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2013-08-08	7.78	2013-08-21	8.76	12.57	1.93E+2万
54	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2013-08-26	9.74	2013-08-29	10.29	5.64	2.04E+2万
55	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2013-09-03	10.62	2013-09-09	12.76	20.11	2.44E+2万
Review trade Records
56	SH600319	Weifang Yaxing Chemical Co.Ltd.	2017-02-27	11.41	2017-03-07	12.58	10.23	2.69E+2万
Review trade Records
57	SZ300240	Jiangsu Feiliks International Logistics Inc.	2011-07-14	9.24	2011-07-25	8.16	-11.66	2.37E+2万
Review trade Records
58	SZ300367	Dongfang Wangli	2015-05-18	38.37	2015-05-20	39.11	1.92	2.41E+2万
59	SZ300367	Dongfang Wangli	2015-05-29	37.87	2015-06-02	40.71	7.48	2.59E+2万
Review trade Records
60	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2015-07-14	9.04	2015-07-22	15.08	66.68	4.3E+2万
61	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2015-07-28	13.8	2015-08-05	13.74	-0.43	4.28E+2万
Review trade Records
62	SH601808	China Oilfield Services Limited	2015-03-04	18.75	2015-03-19	19.54	4.20	4.45E+2万
Review trade Records
63	SH600422	KPC PHARMACEUTICALSINC.	2009-12-11	4.52	2009-12-16	4.7	3.97	4.62E+2万
64	SH600422	KPC PHARMACEUTICALSINC.	2010-01-14	4.59	2010-01-18	4.75	3.48	4.77E+2万
Review trade Records
65	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-05-13	44.95	2015-05-20	50.99	13.41	5.4E+2万
66	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-05-22	55.61	2015-05-28	64.89	16.65	6.29E+2万
Review trade Records
67	SH600880	CHENGDU B-RAY MEDIA CO.LTD.	2014-05-23	10.42	2014-05-26	10.69	2.59	6.44E+2万
68	SH600880	CHENGDU B-RAY MEDIA CO.LTD.	2014-06-05	11.46	2014-06-10	12.46	8.71	6.98E+2万
Review trade Records
69	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-08-28	10.64	2015-09-11	10.97	3.10	7.19E+2万
70	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-09-28	11.81	2015-09-29	12.24	3.63	7.43E+2万
Review trade Records
71	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-05-22	15.44	2015-06-09	16.91	9.50	8.12E+2万
72	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-07-09	7.11	2015-07-20	8.87	24.70	1.01E+3万
Review trade Records
73	SZ002487	Dajin Heavy Industry Co.Ltd.	2012-05-07	4.13	2012-05-23	3.66	-11.36	8.95E+2万
Review trade Records
74	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2016-08-29	9.45	2016-09-09	9.78	3.49	9.24E+2万
75	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2016-10-13	10.99	2016-10-20	11.18	1.73	9.38E+2万
76	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2016-10-24	11.76	2016-10-28	10.88	-7.47	8.66E+2万
Review trade Records
77	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-03-25	12.22	2015-04-17	15.03	22.95	1.06E+3万
78	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-04-21	15.39	2015-05-15	24.72	60.50	1.7E+3万
Review trade Records
79	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2007-07-31	11.7	2007-08-01	10.53	-9.98	1.53E+3万
80	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2007-08-21	10.07	2007-08-27	10.15	0.79	1.54E+3万
81	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2007-08-30	11.07	2007-09-28	10.9	-1.53	1.51E+3万
Review trade Records
82	SH603088	JDM JINGDA MACHINE(NINGBO) CO.LTD	2015-04-10	39.48	2015-05-05	41.7	5.61	1.59E+3万
83	SH603088	JDM JINGDA MACHINE(NINGBO) CO.LTD	2015-05-11	42.39	2015-05-13	44.63	5.27	1.68E+3万
84	SH603088	JDM JINGDA MACHINE(NINGBO) CO.LTD	2015-05-18	54.03	2015-05-19	52	-3.75	1.61E+3万
85	SH603088	JDM JINGDA MACHINE(NINGBO) CO.LTD	2015-05-20	55.35	2015-05-21	60.93	10.06	1.77E+3万
Review trade Records
86	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-06-01	14.07	2015-06-03	14.19	0.85	1.78E+3万
87	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-06-05	15.53	2015-06-09	16.3	4.95	1.86E+3万
88	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-06-12	19.79	2015-06-15	19.91	0.61	1.87E+3万
89	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-07-09	9.48	2015-07-14	11.78	24.21	2.32E+3万
Review trade Records
90	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2015-07-09	4.02	2015-07-15	4.83	20.11	2.78E+3万
Review trade Records
91	SH600718	Neusoft Corporation	2013-06-26	8.05	2013-07-03	8.33	3.47	2.87E+3万
92	SH600718	Neusoft Corporation	2013-07-18	9.43	2013-07-19	9.69	2.75	2.95E+3万
Review trade Records
93	SZ300168	Wonders Information Co.Ltd.	2015-04-21	46.66	2015-05-14	56.09	20.17	3.54E+3万
94	SZ300168	Wonders Information Co.Ltd.	2015-05-18	63.35	2015-05-29	70.02	10.51	3.9E+3万
Review trade Records
95	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2013-04-24	3.02	2013-07-30	4.17	38.00	5.38E+3万
Review trade Records
96	SZ300270	OB Telecom Electronics Co.Ltd.	2015-05-26	30.88	2015-06-03	32.45	5.07	5.64E+3万
97	SZ300270	OB Telecom Electronics Co.Ltd.	2015-06-10	29.45	2015-06-15	27.23	-7.52	5.2E+3万
98	SZ300270	OB Telecom Electronics Co.Ltd.	2015-07-09	13.15	2015-07-15	15.76	19.81	6.22E+3万
Review trade Records
99	SZ000018	China Great Wall	2014-12-01	5	2014-12-02	5.18	3.59	6.43E+3万
100	SZ000018	China Great Wall	2014-12-10	5.13	2014-12-11	5.23	1.95	6.55E+3万
101	SZ000018	China Great Wall	2014-12-26	7	2015-01-05	6.25	-10.69	5.83E+3万
102	SZ000018	China Great Wall	2015-01-13	6.6	2015-01-14	6.65	0.76	5.87E+3万
Review trade Records
103	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-07-13	10.5	2015-07-15	12.22	16.35	6.81E+3万
Review trade Records
104	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2008-03-28	8.3	2008-04-02	7.26	-12.51	5.95E+3万
105	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2008-04-07	8.01	2008-04-18	6.29	-21.43	4.66E+3万
106	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2008-04-24	6.58	2008-05-08	7.47	13.50	5.28E+3万
Review trade Records
107	SZ002242	Joyoung Company Limited	2009-03-03	9.92	2009-03-04	10.74	8.25	5.71E+3万
108	SZ002242	Joyoung Company Limited	2009-03-16	12.18	2009-03-17	12.49	2.54	5.84E+3万
109	SZ002242	Joyoung Company Limited	2009-04-24	15.43	2009-04-30	13.9	-9.90	5.25E+3万
Review trade Records
110	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2015-10-09	12.88	2015-10-13	13.85	7.52	5.63E+3万
111	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2015-10-15	14.11	2015-10-23	15.94	12.94	6.35E+3万
Review trade Records
112	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2016-08-03	26.71	2016-08-11	24.39	-8.67	5.79E+3万
113	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2016-08-15	24.99	2016-08-22	22.24	-10.98	5.14E+3万
114	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2016-09-14	21.75	2016-09-30	20.19	-7.16	4.76E+3万
Review trade Records
115	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2015-08-27	21.76	2015-08-28	22.49	3.35	4.91E+3万
Review trade Records
116	SZ300432	Fulin Precision Co.Ltd.	2015-08-04	26.05	2015-08-05	27.15	4.21	5.11E+3万
117	SZ300432	Fulin Precision Co.Ltd.	2015-08-25	24.47	2015-08-26	22.15	-9.46	4.62E+3万
118	SZ300432	Fulin Precision Co.Ltd.	2015-09-02	17.81	2015-09-11	18.76	5.32	4.85E+3万
Review trade Records
119	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2016-01-14	13.5	2016-01-19	14.13	4.66	5.07E+3万
Review trade Records
120	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2010-09-10	10.33	2010-09-14	10.63	2.90	5.21E+3万
Review trade Records
121	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-07-17	33.48	2015-07-20	36.83	9.99	5.72E+3万
Review trade Records
122	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2006-12-11	1.97	2006-12-12	2	1.52	5.79E+3万
123	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2007-01-08	2.15	2007-01-10	2.22	3.25	5.97E+3万
Review trade Records
124	SZ000963	HUADONG MEDICINE CO.LTD	2007-03-19	1.21	2007-03-21	1.38	14.02	6.79E+3万
Review trade Records
125	SH603517	JUEWEI FOOD CO.LTD.	2017-03-24	36.98	2017-03-31	50.23	35.76	9.21E+3万
Review trade Records
126	SZ002616	GUANGDONG CHANT GROUP INC.	2015-04-01	9.56	2015-04-09	10.6	10.86	1.02E+4万
127	SZ002616	GUANGDONG CHANT GROUP INC.	2015-05-07	13.83	2015-05-11	13.77	-0.43	1.01E+4万
Review trade Records
128	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2016-02-19	8.07	2016-02-24	8.78	8.78	1.1E+4万
129	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2016-02-26	9.11	2016-03-01	9.37	2.85	1.13E+4万
Review trade Records
130	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-04-01	9.87	2015-04-15	8.98	-9.00	1.02E+4万
131	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-04-21	9.68	2015-04-28	11.28	16.50	1.19E+4万
132	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-06-08	12.42	2015-06-09	13.67	10.04	1.31E+4万
133	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-06-25	19.96	2015-06-26	17.96	-10.00	1.18E+4万
Review trade Records
134	SZ002657	SINODATA CO.LTD.	2014-11-03	24.63	2014-11-11	21.71	-11.83	1.03E+4万
135	SZ002657	SINODATA CO.LTD.	2014-11-17	22.32	2014-11-20	24.71	10.69	1.14E+4万
136	SZ002657	SINODATA CO.LTD.	2014-11-24	26.76	2014-11-25	28.33	5.86	1.21E+4万
137	SZ002657	SINODATA CO.LTD.	2014-11-28	32.38	2014-12-04	36.53	12.79	1.36E+4万
Review trade Records
138	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-05-05	18.82	2015-05-07	20.75	10.23	1.5E+4万
139	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-06-01	31.45	2015-06-03	34	8.09	1.61E+4万
Review trade Records
140	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1997-04-24	2.4	1997-04-29	2.17	-9.56	1.46E+4万
141	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1997-04-30	2.25	1997-05-06	2.42	7.54	1.56E+4万
142	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1997-05-12	2.81	1997-05-22	2.1	-25.22	1.17E+4万
143	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1997-05-23	1.97	1997-05-26	1.84	-6.59	1.09E+4万
144	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	1997-05-27	2.17	1997-06-02	2.9	33.57	1.45E+4万
Review trade Records
145	SH601212	Baiyin Nonferrous Group Co.Ltd.	2017-03-10	9.7	2017-03-17	14.42	48.56	2.15E+4万
Review trade Records
146	SH601001	Jinneng Holding Shanxi Coal Industry Co.Ltd.	2010-10-08	18.01	2010-10-12	20.8	15.46	2.48E+4万
Review trade Records
147	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-05-12	8.05	2008-05-13	8.86	10.04	2.72E+4万
Review trade Records
148	SH600578	Beijing Jingneng Power Co.Ltd.	2015-07-09	5.38	2015-07-10	5.98	11.13	3.02E+4万
Review trade Records
149	SZ002601	LB Group Co.Ltd.	2012-02-22	13.37	2012-02-29	12.55	-6.12	2.83E+4万
150	SZ002601	LB Group Co.Ltd.	2012-03-13	13.83	2012-03-14	13.11	-5.20	2.68E+4万
Review trade Records
151	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2013-07-11	12.85	2013-08-12	13.78	7.22	2.86E+4万
Review trade Records
152	SZ300175	Lontrue Co.Limited	2016-09-22	12.35	2016-10-26	12.47	0.97	2.89E+4万
153	SZ300175	Lontrue Co.Limited	2016-11-07	13.01	2016-11-08	13.03	0.15	2.88E+4万
Review trade Records
154	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2016-06-02	14.42	2016-06-03	15.03	4.22	3E+4万
Review trade Records
155	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2013-09-09	5.86	2013-09-10	6.47	10.39	3.31E+4万
Review trade Records
156	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-17	12.67	2015-08-24	9.6	-24.18	2.5E+4万
157	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-26	9.5	2015-09-01	11.23	18.17	2.95E+4万
158	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-07	11.12	2015-09-08	12.24	10.05	3.24E+4万
159	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-11	14.64	2015-09-14	13.17	-10.02	2.91E+4万
160	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-16	13.03	2015-09-21	14.06	7.89	3.13E+4万
161	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-10-20	16.19	2015-10-21	14.56	-10.05	2.81E+4万
Review trade Records
162	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-04-21	28.41	2015-06-18	39.24	38.04	3.88E+4万
Review trade Records
163	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-04-14	18.88	2015-04-17	20.3	7.51	4.16E+4万
Review trade Records
164	SZ002807	Jiangsu Jiangyin Rural Commercial Bank CO.LTD	2016-09-09	10.62	2016-09-21	15.55	46.33	6.08E+4万
Review trade Records
165	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-08-28	10.88	2015-08-31	9.78	-10.09	5.45E+4万
166	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-09-08	10.17	2015-09-21	11.24	10.50	6.01E+4万
167	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-10-08	11.69	2015-10-13	13.1	12.04	6.72E+4万
168	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-10-23	15.71	2015-10-27	16.41	4.45	7.01E+4万
Review trade Records
169	SZ300051	Leascend Technology Co.Ltd	2013-08-01	10.05	2013-08-26	12.78	27.11	8.9E+4万
Review trade Records
170	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-04-17	30.29	2015-04-21	31.34	3.46	9.19E+4万
171	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-05-15	39.29	2015-05-19	41.61	5.89	9.71E+4万
172	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-05-22	46.88	2015-05-28	54.29	15.77	1.12E+5万
Review trade Records
173	SZ000065	NORINCO International Cooperation Ltd.	2008-03-27	4.96	2008-03-31	5.32	7.24	1.2E+5万
Review trade Records
174	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-08-06	12.83	2013-08-27	13.96	8.79	1.3E+5万
175	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-08-29	14.06	2013-09-06	14.57	3.62	1.35E+5万
Review trade Records
176	SH600281	Shanxi Huayang New Material Co.Ltd.	2016-12-27	7.35	2016-12-28	7.42	0.95	1.36E+5万
177	SH600281	Shanxi Huayang New Material Co.Ltd.	2016-12-30	7.48	2017-01-10	7.7	2.94	1.4E+5万
178	SH600281	Shanxi Huayang New Material Co.Ltd.	2017-02-14	7.98	2017-02-20	9.14	14.51	1.6E+5万
Review trade Records
179	SZ000001	Ping An Bank Co.Ltd.	1997-01-31	2.14	1997-02-17	2.15	0.47	1.6E+5万
180	SZ000001	Ping An Bank Co.Ltd.	1997-02-19	2.1	1997-02-27	2.15	2.38	1.64E+5万
181	SZ000001	Ping An Bank Co.Ltd.	1997-03-10	2.16	1997-03-31	3.18	47.13	2.4E+5万
Review trade Records
182	SH600094	Greattown Holdings Ltd.	2012-07-05	5.04	2012-07-10	6.03	19.60	2.87E+5万
183	SH600094	Greattown Holdings Ltd.	2012-07-12	6.55	2012-07-13	6.3	-3.81	2.75E+5万
Review trade Records
184	SZ002456	OFILM Group Co.Ltd.	2013-05-21	11.08	2013-05-22	10.84	-2.16	2.69E+5万
185	SZ002456	OFILM Group Co.Ltd.	2013-05-27	11.05	2013-05-28	10.67	-3.43	2.59E+5万
186	SZ002456	OFILM Group Co.Ltd.	2013-06-26	9.39	2013-07-05	10.81	15.09	2.98E+5万
187	SZ002456	OFILM Group Co.Ltd.	2013-07-11	10.8	2013-07-19	9.36	-13.31	2.57E+5万
Review trade Records
188	SH600827	Shanghai Bailian Group Co.Ltd.	2014-01-14	7.98	2014-01-17	7.65	-4.13	2.46E+5万
189	SH600827	Shanghai Bailian Group Co.Ltd.	2014-01-22	8.04	2014-01-24	8.15	1.37	2.49E+5万
190	SH600827	Shanghai Bailian Group Co.Ltd.	2014-03-03	8.83	2014-03-10	7.75	-12.21	2.18E+5万
Review trade Records
191	SZ000820	Shenwu Energy Saving Co.Ltd.	2002-04-04	5.96	2002-04-15	6	0.67	2.19E+5万
192	SZ000820	Shenwu Energy Saving Co.Ltd.	2002-04-26	5.78	2002-05-16	5.46	-5.53	2.07E+5万
193	SZ000820	Shenwu Energy Saving Co.Ltd.	2002-05-17	6	2002-05-20	6.03	0.50	2.07E+5万
194	SZ000820	Shenwu Energy Saving Co.Ltd.	2002-05-22	6.06	2002-05-29	5.62	-7.25	1.92E+5万
Review trade Records
195	SZ000025	Shenzhen Tellus Holding Co.Ltd	1996-12-27	3.42	1996-12-31	3.49	2.04	1.95E+5万
196	SZ000025	Shenzhen Tellus Holding Co.Ltd	1997-01-02	3.83	1997-01-03	3.94	2.87	2.01E+5万
197	SZ000025	Shenzhen Tellus Holding Co.Ltd	1997-02-26	4.45	1997-03-10	4.76	6.95	2.14E+5万
Review trade Records
198	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-12-09	6.18	2013-12-10	6.1	-1.29	2.11E+5万
199	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-12-13	6.8	2013-12-16	7.24	6.46	2.24E+5万
200	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-12-18	7.86	2013-12-23	7.25	-7.75	2.06E+5万
201	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-12-24	7.99	2013-12-25	8.36	4.62	2.16E+5万
202	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-12-30	10.09	2014-01-09	8.21	-18.60	1.75E+5万
203	SZ300097	Dalian Zhiyun Automation Co.Ltd	2014-01-13	8.83	2014-01-17	10.26	16.16	2.03E+5万
204	SZ300097	Dalian Zhiyun Automation Co.Ltd	2014-01-21	10.62	2014-01-24	12	12.97	2.29E+5万
205	SZ300097	Dalian Zhiyun Automation Co.Ltd	2014-01-28	13.15	2014-01-30	13.63	3.64	2.37E+5万
Review trade Records
206	SZ002750	Longjin Pharma	2015-05-19	17.01	2015-05-21	16.33	-3.99	2.27E+5万
207	SZ002750	Longjin Pharma	2015-05-25	17.68	2015-05-26	18.32	3.61	2.35E+5万
208	SZ002750	Longjin Pharma	2015-06-02	18.72	2015-06-04	16.69	-10.82	2.09E+5万
209	SZ002750	Longjin Pharma	2015-06-10	16.87	2015-07-06	15.25	-9.58	1.88E+5万
210	SZ002750	Longjin Pharma	2015-07-17	16.44	2015-07-20	16.79	2.12	1.92E+5万
Review trade Records
211	SZ002208	Hefei Urban Construction Development Co.LTD	2015-01-15	7.82	2015-01-19	7.38	-5.62	1.81E+5万
212	SZ002208	Hefei Urban Construction Development Co.LTD	2015-01-21	7.83	2015-01-30	8.07	3.06	1.86E+5万
213	SZ002208	Hefei Urban Construction Development Co.LTD	2015-02-03	8.16	2015-02-05	7.85	-3.79	1.79E+5万
214	SZ002208	Hefei Urban Construction Development Co.LTD	2015-02-12	7.94	2015-03-12	15.21	91.38	3.41E+5万
Review trade Records
215	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2016-07-15	35.37	2016-07-19	37.68	6.52	3.63E+5万
216	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2016-08-01	38.66	2016-08-02	39.26	1.55	3.68E+5万
Review trade Records
217	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-07-09	8.22	2015-07-21	11.51	39.94	5.14E+5万
218	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-08-17	15.26	2015-08-18	13.71	-10.14	4.61E+5万
219	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-08-19	15.1	2015-08-24	11.88	-21.28	3.62E+5万
Review trade Records
220	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-04-27	56.2	2015-04-29	53.2	-5.33	3.42E+5万
221	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-05-04	56.87	2015-05-06	50.47	-11.23	3.03E+5万
222	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-05-11	51.59	2015-05-28	63.89	23.79	3.74E+5万
223	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-06-05	73.92	2015-06-26	56.96	-22.90	2.88E+5万
Review trade Records
224	SZ000727	TPV Technology Co.Ltd.	2015-06-12	9.07	2015-06-19	7.85	-13.42	2.49E+5万
225	SZ000727	TPV Technology Co.Ltd.	2015-06-24	8.9	2015-06-26	7.99	-10.20	2.23E+5万
226	SZ000727	TPV Technology Co.Ltd.	2015-07-14	4.54	2015-07-15	4.74	4.40	2.32E+5万
227	SZ000727	TPV Technology Co.Ltd.	2015-07-23	5.54	2015-07-27	4.92	-11.17	2.06E+5万
228	SZ000727	TPV Technology Co.Ltd.	2015-08-19	6.01	2015-08-21	5.2	-13.45	1.78E+5万
Review trade Records
229	SZ300090	Shengyun env	2015-01-20	7.71	2015-01-23	7.9	2.46	1.82E+5万
230	SZ300090	Shengyun env	2015-02-06	8.16	2015-03-04	9.72	19.08	2.16E+5万
Review trade Records
231	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-04-10	15.01	2015-04-15	16.5	9.91	2.37E+5万
232	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-04-24	18.82	2015-04-27	19.05	1.22	2.39E+5万
233	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-05-08	19.02	2015-05-13	19.28	1.36	2.42E+5万
234	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-05-15	19.75	2015-05-22	25.26	27.84	3.09E+5万
Review trade Records
235	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-06-17	32.43	2015-06-18	29.85	-7.94	2.84E+5万
236	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-07-08	11.87	2015-07-15	15.65	31.78	3.73E+5万
Review trade Records
237	SZ300286	Acrel Co.Ltd.	2015-10-08	19.75	2015-10-09	20.12	1.87	3.8E+5万
238	SZ300286	Acrel Co.Ltd.	2015-10-26	26.86	2015-10-27	26.45	-1.52	3.73E+5万
239	SZ300286	Acrel Co.Ltd.	2015-10-29	25.1	2015-10-30	24.47	-2.50	3.63E+5万
Review trade Records
240	SH600787	CMST Development Co.Ltd.	2015-01-21	9.86	2015-01-22	9.93	0.71	3.65E+5万
241	SH600787	CMST Development Co.Ltd.	2015-01-28	10.21	2015-03-03	11.42	11.83	4.07E+5万
242	SH600787	CMST Development Co.Ltd.	2015-03-16	12.7	2015-03-18	12.74	0.31	4.08E+5万
243	SH600787	CMST Development Co.Ltd.	2015-03-24	13.08	2015-04-01	13.48	3.05	4.19E+5万
Review trade Records
244	SZ000937	Jizhong Energy Resources Co.Ltd.	2009-09-02	10.25	2009-09-03	11.2	9.25	4.57E+5万
245	SZ000937	Jizhong Energy Resources Co.Ltd.	2009-10-09	11.66	2009-10-15	12.05	3.34	4.72E+5万
246	SZ000937	Jizhong Energy Resources Co.Ltd.	2009-10-27	13.66	2009-10-29	12.99	-4.90	4.48E+5万
247	SZ000937	Jizhong Energy Resources Co.Ltd.	2009-11-02	13.58	2009-11-11	13.54	-0.29	4.45E+5万
Review trade Records
248	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2006-03-31	0.74	2006-04-03	0.8	8.09	4.81E+5万
249	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2006-04-20	1.27	2006-04-21	1.35	6.29	5.1E+5万
250	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2006-05-08	1.44	2006-05-11	1.85	28.42	6.54E+5万
Review trade Records
251	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-12-24	17.41	2016-01-05	14.38	-17.37	5.39E+5万
252	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2016-01-14	11.43	2016-01-15	11.94	4.45	5.62E+5万
253	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2016-01-27	12.27	2016-02-03	12.85	4.72	5.87E+5万
Review trade Records
254	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2014-05-16	7.07	2014-05-20	7.25	2.54	6.01E+5万
255	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2014-06-06	7.8	2014-06-09	7.53	-3.45	5.79E+5万
256	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2014-06-11	7.82	2014-07-07	11.41	45.82	8.43E+5万
Review trade Records
257	SZ002005	Elec-Tech International Co.Ltd.	2007-10-16	2.95	2007-10-17	3.16	7.10	9.01E+5万
258	SZ002005	Elec-Tech International Co.Ltd.	2007-10-31	3.1	2007-11-01	3.22	3.86	9.34E+5万
259	SZ002005	Elec-Tech International Co.Ltd.	2007-11-23	3.51	2007-11-26	3.67	4.55	9.75E+5万
Review trade Records
260	SZ300261	ABA CHEMICALS CORPORATION	2015-02-13	9.02	2015-02-16	8.95	-0.77	9.65E+5万
261	SZ300261	ABA CHEMICALS CORPORATION	2015-02-25	9.7	2015-03-19	10.21	5.25	1.01E+6万
262	SZ300261	ABA CHEMICALS CORPORATION	2015-03-25	10.45	2015-04-09	13.63	30.37	1.32E+6万
Review trade Records
263	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-03-06	19.78	2015-03-26	35.89	81.28	2.39E+6万
Review trade Records
264	SH600898	St MeiXun	2017-05-25	14.51	2017-07-04	14.73	1.51	2.42E+6万
Review trade Records
265	SZ300350	HPF Co.Ltd.	2015-04-10	22.51	2015-05-28	34.54	53.34	3.71E+6万
266	SZ300350	HPF Co.Ltd.	2015-06-02	41.14	2015-06-04	47.24	14.80	4.25E+6万
Review trade Records
267	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-05-08	3.23	2002-05-13	3.14	-2.78	4.12E+6万
268	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-05-17	3.15	2002-05-20	3.04	-3.49	3.97E+6万
269	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-05-23	3.35	2002-05-24	3.15	-5.96	3.73E+6万
270	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-05-28	3.33	2002-06-05	2.86	-14.09	3.19E+6万
271	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-06-11	2.95	2002-06-24	3.42	15.90	3.7E+6万
272	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-06-26	3.59	2002-07-01	3.43	-4.45	3.52E+6万
273	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-07-02	3.52	2002-07-12	3.47	-1.42	3.47E+6万
Review trade Records
274	SZ300319	Shenzhen Microgate Technology Co.Ltd	2016-05-23	7.33	2016-06-23	8.83	20.42	4.17E+6万
275	SZ300319	Shenzhen Microgate Technology Co.Ltd	2016-06-27	9.72	2016-06-28	9.78	0.62	4.19E+6万
276	SZ300319	Shenzhen Microgate Technology Co.Ltd	2016-07-01	10.21	2016-07-13	10.55	3.32	4.32E+6万
Review trade Records
277	SH600760	Avic Shenyang Aircraft Company Limited	2015-07-24	20.79	2015-07-28	17.61	-15.27	3.65E+6万
278	SH600760	Avic Shenyang Aircraft Company Limited	2015-07-29	19.37	2015-08-17	23.32	20.35	4.38E+6万
Review trade Records
279	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-08	6.43	2013-01-14	6.55	1.86	4.46E+6万
280	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-18	7.24	2013-01-22	7.07	-2.34	4.34E+6万
281	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-24	7.89	2013-02-04	10.24	29.72	5.63E+6万
Review trade Records
282	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2007-05-17	9.59	2007-05-24	9.95	3.75	5.83E+6万
283	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2007-05-28	11.28	2007-05-30	10.26	-9.02	5.29E+6万
284	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2007-06-13	8.68	2007-06-18	8.97	3.33	5.45E+6万
285	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2007-06-21	10.37	2007-07-06	7.97	-23.10	4.18E+6万
Review trade Records
286	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2015-04-13	30.52	2015-04-28	33.53	9.84	4.59E+6万
287	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2015-05-14	36.86	2015-05-19	38.38	4.12	4.77E+6万
288	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2015-05-21	38.86	2015-06-04	43.59	12.15	5.34E+6万
Review trade Records
289	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2009-11-02	3.64	2009-11-09	3.71	1.92	5.43E+6万
290	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2009-12-08	4.13	2009-12-09	4.26	3.14	5.59E+6万
Review trade Records
291	SH600509	Xinjiang Tianfu Energy Co.Ltd.	2010-01-05	8.6	2010-01-13	9.68	12.53	6.28E+6万
Review trade Records
292	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2015-11-04	3.9	2015-11-10	4.16	6.65	6.68E+6万
Review trade Records
293	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2008-06-16	4.46	2008-06-17	3.99	-10.52	5.97E+6万
294	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2008-07-03	4.21	2008-07-09	4.34	3.08	6.14E+6万
295	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2008-07-16	4.69	2008-07-22	5.3	12.98	6.92E+6万
Review trade Records
296	SZ300494	Hubei Century Network Technology Inc.	2017-06-26	23.89	2017-07-07	23.85	-0.17	6.9E+6万
Review trade Records
297	SZ002233	Guangdong Tapai Group Co.Ltd.	2011-05-31	7.85	2011-06-01	7.93	1.02	6.95E+6万
298	SZ002233	Guangdong Tapai Group Co.Ltd.	2011-06-23	9.95	2011-06-24	10.09	1.40	7.04E+6万
299	SZ002233	Guangdong Tapai Group Co.Ltd.	2011-06-30	12.08	2011-07-05	12.18	0.83	7.08E+6万
300	SZ002233	Guangdong Tapai Group Co.Ltd.	2011-07-13	13.85	2011-07-15	15.28	10.30	7.8E+6万
301	SZ002233	Guangdong Tapai Group Co.Ltd.	2011-07-21	14.75	2011-07-28	13.14	-10.89	6.93E+6万
Review trade Records
302	SZ300252	Kingsignal Technology Co.Ltd.	2015-04-15	25.07	2015-05-19	44.4	76.95	1.23E+7万
303	SZ300252	Kingsignal Technology Co.Ltd.	2015-05-26	49.88	2015-06-02	58.12	16.49	1.42E+7万
Review trade Records
304	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2016-07-12	26.58	2016-07-22	27.36	2.93	1.46E+7万
305	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2016-07-27	28.56	2016-07-28	28.8	0.84	1.47E+7万
306	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2016-08-01	30.43	2016-08-03	30.18	-0.82	1.46E+7万
Review trade Records
307	SZ000752	TIBET DEVELOPMENT CO.LTD	1999-06-22	5.63	1999-06-28	5.42	-3.72	1.4E+7万
308	SZ000752	TIBET DEVELOPMENT CO.LTD	1999-07-02	5.56	1999-08-02	5.78	3.95	1.45E+7万
309	SZ000752	TIBET DEVELOPMENT CO.LTD	1999-08-04	6.41	1999-08-05	6.59	2.80	1.49E+7万
Review trade Records
310	SZ002645	Jiangsu Huahong Technology Stock Co.Ltd.	2015-07-14	18.67	2015-07-15	16.83	-9.84	1.34E+7万
311	SZ002645	Jiangsu Huahong Technology Stock Co.Ltd.	2015-07-17	18.9	2015-07-21	21.32	12.78	1.51E+7万
Review trade Records
312	SH600130	Ningbo Bird Co.Ltd.	2015-07-09	10.99	2015-07-13	12.54	14.08	1.72E+7万
Review trade Records
313	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-03-28	3.39	2008-03-31	3.6	6.18	1.82E+7万
314	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-04-30	3.82	2008-05-06	3.95	3.40	1.88E+7万
315	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-05-12	3.82	2008-05-13	3.56	-6.79	1.75E+7万
316	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-05-14	3.93	2008-05-19	4.25	8.13	1.89E+7万
317	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-05-21	4.22	2008-05-23	4.31	2.13	1.92E+7万
Review trade Records
318	SH601311	Camel Group Co.Ltd.	2011-12-16	10.39	2011-12-19	10.56	1.63	1.95E+7万
319	SH601311	Camel Group Co.Ltd.	2012-01-31	9.63	2012-02-15	9.82	1.97	1.99E+7万
Review trade Records
320	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-02-13	6.09	2015-02-25	6.17	1.31	2.01E+7万
321	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-03-04	6.36	2015-03-09	6.73	5.81	2.12E+7万
Review trade Records
322	SZ000005	Century Star	2001-09-10	3.65	2001-09-11	3.69	1.09	2.14E+7万
323	SZ000005	Century Star	2001-10-23	3.22	2001-10-24	3.38	4.96	2.24E+7万
Review trade Records
324	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2006-11-27	7.25	2006-11-28	7.29	0.55	2.25E+7万
325	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2006-12-15	10.27	2006-12-19	9.61	-6.41	2.1E+7万
326	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2006-12-25	9.81	2007-01-22	15.54	58.29	3.32E+7万
Review trade Records
327	SZ300353	Kyland Technology Co.Ltd.	2013-05-08	4.48	2013-05-10	4.56	1.78	3.37E+7万
328	SZ300353	Kyland Technology Co.Ltd.	2013-05-22	4.64	2013-05-23	4.66	0.43	3.38E+7万
329	SZ300353	Kyland Technology Co.Ltd.	2013-06-18	5.4	2013-06-19	5.22	-3.33	3.26E+7万
330	SZ300353	Kyland Technology Co.Ltd.	2013-06-26	5.22	2013-07-15	4.91	-5.93	3.06E+7万
Review trade Records
331	SH601918	China Coal Xinji Energy Co.Ltd	2015-06-03	11.75	2015-06-10	13.29	13.08	3.46E+7万
332	SH601918	China Coal Xinji Energy Co.Ltd	2015-06-17	15.33	2015-06-18	15.47	0.91	3.48E+7万
333	SH601918	China Coal Xinji Energy Co.Ltd	2015-06-23	15.74	2015-06-26	16.85	7.04	3.72E+7万
334	SH601918	China Coal Xinji Energy Co.Ltd	2015-07-09	9.01	2015-07-14	10.25	13.73	4.22E+7万
Review trade Records
335	SH600421	Hubei Huarong Holding Co.Ltd.	2015-06-11	23.65	2015-06-17	23.92	1.14	4.26E+7万
336	SH600421	Hubei Huarong Holding Co.Ltd.	2015-07-09	9.22	2015-07-15	13.17	42.76	6.08E+7万
Review trade Records
337	SH600310	GUANGXI ENERGY CO.LTD.	2015-04-27	8.53	2015-04-28	9.11	6.79	6.48E+7万
338	SH600310	GUANGXI ENERGY CO.LTD.	2015-04-30	9.53	2015-05-05	9.16	-3.87	6.21E+7万
339	SH600310	GUANGXI ENERGY CO.LTD.	2015-05-06	9.43	2015-05-11	9.59	1.69	6.31E+7万
340	SH600310	GUANGXI ENERGY CO.LTD.	2015-05-13	10.18	2015-05-15	10.69	5.00	6.61E+7万
341	SH600310	GUANGXI ENERGY CO.LTD.	2015-06-08	14.76	2015-06-15	15.19	2.91	6.79E+7万
Review trade Records
342	SZ000514	CHONGQING YUKAIFA CO.LTD	1999-12-15	5.98	1999-12-16	5.86	-2.00	6.64E+7万
343	SZ000514	CHONGQING YUKAIFA CO.LTD	1999-12-30	4.97	2000-01-05	5.02	1.00	6.69E+7万
344	SZ000514	CHONGQING YUKAIFA CO.LTD	2000-01-07	5.87	2000-01-11	5.95	1.36	6.77E+7万
345	SZ000514	CHONGQING YUKAIFA CO.LTD	2000-01-17	5.77	2000-01-20	5.83	1.04	6.83E+7万
346	SZ000514	CHONGQING YUKAIFA CO.LTD	2000-02-14	7	2000-02-25	5.54	-20.82	5.39E+7万
347	SZ000514	CHONGQING YUKAIFA CO.LTD	2000-03-01	6.04	2000-03-03	6.29	4.13	5.6E+7万
Review trade Records
348	SZ002572	Suofeiya Home Collection Co.Ltd	2013-01-28	5.39	2013-02-04	5.51	2.22	5.72E+7万
349	SZ002572	Suofeiya Home Collection Co.Ltd	2013-02-06	5.93	2013-03-12	6.13	3.37	5.9E+7万
350	SZ002572	Suofeiya Home Collection Co.Ltd	2013-03-14	6.55	2013-03-15	6.28	-4.11	5.64E+7万
351	SZ002572	Suofeiya Home Collection Co.Ltd	2013-03-22	6.79	2013-03-25	6.76	-0.44	5.61E+7万
Review trade Records
352	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-10-08	7.83	2015-10-09	7.99	2.04	5.71E+7万
353	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-10-27	9.45	2015-11-04	13.64	44.25	8.22E+7万
354	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-11-30	18.62	2015-12-01	18.59	-0.16	8.2E+7万
Review trade Records
355	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2017-08-14	21.5	2017-08-15	21.68	0.84	8.25E+7万
Review trade Records
356	SZ000606	*ST易桥	2016-02-02	10.48	2016-02-04	11.18	6.67	8.78E+7万
Review trade Records
357	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2013-08-19	10.59	2013-08-20	10.7	1.04	8.85E+7万
358	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2013-08-22	10.88	2013-08-28	12.6	15.78	1.02E+8万
359	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2013-09-03	12.67	2013-10-08	15.47	22.06	1.25E+8万
360	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2013-10-11	16.45	2013-10-15	17.73	7.77	1.34E+8万
Review trade Records
361	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2012-07-24	6.39	2012-07-27	6.45	0.94	1.35E+8万
362	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2012-08-23	7	2012-08-24	6.63	-5.28	1.28E+8万
363	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2012-08-28	7.14	2012-08-31	8.96	25.44	1.6E+8万
Review trade Records
364	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2007-06-19	12.01	2007-06-21	11.32	-5.73	1.5E+8万
365	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2007-06-25	9.01	2007-06-26	9.3	3.21	1.55E+8万
366	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2007-07-12	8.13	2007-07-20	8.28	1.84	1.58E+8万
367	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2007-07-31	9.73	2007-08-01	9.12	-6.26	1.47E+8万
368	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2007-08-02	9.81	2007-08-06	9.95	1.42	1.49E+8万
Review trade Records
369	SH600084	CITIC NIYA WINE CO.LTD.	2016-07-06	6.59	2016-08-01	9.25	40.28	2.09E+8万
Review trade Records
370	SH600893	Aecc Aviation Power CoLtd	2014-01-15	19.02	2014-01-17	19.41	2.05	2.13E+8万
371	SH600893	Aecc Aviation Power CoLtd	2014-01-24	20.29	2014-02-13	22.78	12.25	2.38E+8万
372	SH600893	Aecc Aviation Power CoLtd	2014-02-17	25.4	2014-02-25	22.05	-13.16	2.07E+8万
373	SH600893	Aecc Aviation Power CoLtd	2014-03-04	23.58	2014-03-06	22.3	-5.42	1.95E+8万
Review trade Records
374	SZ002751	Esquel display	2015-05-26	55.73	2015-06-03	81.31	45.81	2.84E+8万
Review trade Records
375	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2015-11-04	14.68	2015-11-24	15.95	8.63	3.08E+8万
376	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2015-12-03	16.5	2015-12-04	16.71	1.27	3.11E+8万
Review trade Records
377	SZ300374	China Railway Prefabricated Construction Co.Ltd	2017-03-08	19.19	2017-03-10	21.01	9.47	3.4E+8万
378	SZ300374	China Railway Prefabricated Construction Co.Ltd	2017-03-14	22.44	2017-03-15	21.28	-5.16	3.22E+8万
Review trade Records
379	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2013-05-21	11.22	2013-05-29	11.82	5.34	3.38E+8万
380	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2013-05-31	13.38	2013-06-03	12.81	-4.25	3.23E+8万
Review trade Records
381	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2012-05-10	3.46	2012-05-23	3.78	9.23	3.52E+8万
Review trade Records
382	SH603603	Poten env	2017-03-09	36.78	2017-03-13	39.03	6.11	3.73E+8万
383	SH603603	Poten env	2017-03-16	46.24	2017-03-17	49.23	6.45	3.97E+8万
Review trade Records
384	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2006-03-27	3.47	2006-03-28	3.31	-4.60	3.78E+8万
385	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2006-04-03	3.49	2006-04-25	3.82	9.44	4.12E+8万
Review trade Records
386	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2014-03-11	5.02	2014-04-11	5.38	7.16	4.41E+8万
387	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2014-04-29	5.92	2014-05-07	7.31	23.43	5.44E+8万
Review trade Records
388	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2008-05-06	7.19	2008-05-12	7.44	3.47	5.61E+8万
Review trade Records
389	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-05-21	15.21	2015-05-22	15.91	4.59	5.86E+8万
390	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-05-29	18.37	2015-06-03	21.67	17.93	6.9E+8万
391	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2015-07-10	14.49	2015-07-15	15.33	5.79	7.28E+8万
Review trade Records
392	SZ300059	East Money Information Co.Ltd.	2014-07-28	3.39	2014-07-29	3.4	0.29	7.29E+8万
393	SZ300059	East Money Information Co.Ltd.	2014-08-22	4.35	2014-09-04	4.41	1.38	7.38E+8万
Review trade Records
394	SZ002229	HONGBO CO.LTD.	2013-12-09	8.55	2013-12-18	9.2	7.59	7.92E+8万
395	SZ002229	HONGBO CO.LTD.	2013-12-25	9.05	2013-12-27	9.31	2.87	8.13E+8万
396	SZ002229	HONGBO CO.LTD.	2014-01-02	10.01	2014-01-06	10.12	1.10	8.21E+8万
397	SZ002229	HONGBO CO.LTD.	2014-01-16	10.76	2014-01-23	14.07	30.70	1.07E+9万
Review trade Records
398	SH603113	Jinneng Science&Technology Co.Ltd	2017-05-18	31.01	2017-05-19	29.33	-5.41	1.01E+9万
Review trade Records
399	SH600393	Yuetai	2016-03-01	4.7	2016-03-03	4.85	3.19	1.04E+9万
400	SH600393	Yuetai	2016-03-25	4.74	2016-03-30	4.89	3.16	1.07E+9万
Review trade Records
401	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-07-14	15.43	2015-07-15	13.87	-10.09	9.62E+8万
402	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-07-17	15.55	2015-07-21	17.71	13.86	1.09E+9万
403	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-08-04	18.31	2015-08-10	22.75	24.20	1.36E+9万
Review trade Records
404	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2015-01-26	5.18	2015-03-20	6.43	24.08	1.68E+9万
Review trade Records
405	SZ002505	Dakang agriculture	2015-06-01	5.57	2015-06-11	5.97	7.17	1.8E+9万
Review trade Records
406	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2000-01-13	4.17	2000-01-14	4.36	4.55	1.87E+9万
407	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2000-02-14	4.99	2000-02-28	5.32	6.60	1.99E+9万
Review trade Records
408	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2015-10-26	13.15	2015-10-29	13.36	1.59	2.02E+9万
409	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2015-11-04	13.03	2015-11-27	16.02	22.90	2.48E+9万
410	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2015-11-30	16.83	2015-12-04	17.63	4.74	2.59E+9万
Review trade Records
411	SH600563	Xiamen Faratronic Co.Ltd.	2015-05-18	33.57	2015-05-20	34.38	2.41	2.65E+9万
412	SH600563	Xiamen Faratronic Co.Ltd.	2015-05-25	37.12	2015-06-19	33.94	-8.55	2.42E+9万
Review trade Records
413	SZ002229	HONGBO CO.LTD.	2015-06-11	29.03	2015-06-18	24.12	-16.88	2.01E+9万
414	SZ002229	HONGBO CO.LTD.	2015-06-30	15.91	2015-07-02	12.88	-19.01	1.62E+9万
415	SZ002229	HONGBO CO.LTD.	2015-07-20	10.68	2015-08-18	13.49	26.26	2.04E+9万
Review trade Records
416	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2015-08-28	9.97	2015-09-01	8.96	-10.11	1.83E+9万
417	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2015-09-08	9.42	2015-09-10	9.48	0.64	1.84E+9万
418	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2015-09-24	9.48	2015-10-13	11.62	22.53	2.25E+9万
Review trade Records
419	SZ002057	Sinosteel New Materials Co.Ltd.	2008-01-18	7.09	2008-01-22	6.57	-7.32	2.08E+9万
420	SZ002057	Sinosteel New Materials Co.Ltd.	2008-01-29	7.04	2008-01-31	6.78	-3.69	2E+9万
421	SZ002057	Sinosteel New Materials Co.Ltd.	2008-03-03	6.43	2008-03-12	7.17	11.49	2.23E+9万
Review trade Records
422	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-07-09	7.37	2015-07-15	8.79	19.23	2.65E+9万
423	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-07-22	10.69	2015-07-24	11.2	4.76	2.77E+9万
424	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-07-29	10.76	2015-07-30	10.9	1.30	2.8E+9万
425	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-08-04	10.54	2015-08-07	10.89	3.31	2.89E+9万
426	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-08-28	9.08	2015-09-02	9.43	3.85	2.99E+9万
Review trade Records
427	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-08-13	18.21	2015-08-25	12.78	-29.76	2.1E+9万
428	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-08-28	13.35	2015-08-31	12.01	-10.02	1.88E+9万
429	SZ300036	Beijing SuperMap Software Co.Ltd.	2015-09-08	11.39	2015-09-25	12.25	7.54	2.02E+9万
Review trade Records
430	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2017-02-14	7.76	2017-02-15	7.91	1.93	2.06E+9万
431	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2017-02-16	8.7	2017-02-21	8.43	-3.10	1.99E+9万
432	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2017-03-09	8.59	2017-03-22	8.13	-5.34	1.88E+9万
433	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2017-03-23	8.94	2017-03-24	9.1	1.79	1.91E+9万
434	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2017-03-28	9.41	2017-03-30	9.65	2.55	1.95E+9万
Review trade Records
435	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2015-04-24	9.71	2015-06-18	13.38	37.72	2.68E+9万
Review trade Records
436	SH600075	Xinjiang Tianye Co.Ltd.	2010-04-01	9.27	2010-04-19	8.97	-3.23	2.59E+9万
437	SH600075	Xinjiang Tianye Co.Ltd.	2010-04-26	9.81	2010-04-29	8.8	-10.28	2.32E+9万
438	SH600075	Xinjiang Tianye Co.Ltd.	2010-05-05	8.95	2010-05-11	7.74	-13.49	2E+9万
439	SH600075	Xinjiang Tianye Co.Ltd.	2010-05-18	7.72	2010-05-21	8.24	6.72	2.13E+9万
440	SH600075	Xinjiang Tianye Co.Ltd.	2010-06-02	8.81	2010-06-09	8.48	-3.74	2.05E+9万
Review trade Records
441	SZ002362	Hanwang Technology Co.Ltd.	2015-07-09	18.39	2015-07-15	22.03	19.75	2.45E+9万
Review trade Records
442	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2007-03-19	2.3	2007-03-20	2.5	8.68	2.66E+9万
443	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2007-03-27	2.57	2007-04-03	2.78	8.15	2.87E+9万
444	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2007-04-11	2.98	2007-04-12	2.94	-1.34	2.83E+9万
445	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2007-04-17	3.01	2007-05-08	4.31	43.10	4.04E+9万
Review trade Records
446	SH600704	Wuchan Zhongda Group Co.Ltd.	2016-01-20	7.15	2016-01-26	5.95	-16.75	3.35E+9万
Review trade Records
447	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-02-26	5.69	2015-03-03	6.26	10.00	3.68E+9万
448	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-03-17	6.44	2015-03-19	6.77	5.11	3.86E+9万
449	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-03-27	7.73	2015-03-30	7.91	2.32	3.95E+9万
Review trade Records
450	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2014-06-18	3.01	2014-06-19	2.94	-2.32	3.85E+9万
451	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2014-06-23	3.24	2014-07-30	4.35	34.19	5.15E+9万
Review trade Records
452	SZ002064	Huafon Chemical Co.Ltd.	2009-11-25	4.65	2009-11-26	4.21	-9.44	4.66E+9万
453	SZ002064	Huafon Chemical Co.Ltd.	2009-11-30	4.25	2009-12-08	4.88	14.79	5.34E+9万
454	SZ002064	Huafon Chemical Co.Ltd.	2009-12-24	4.68	2009-12-29	4.72	0.85	5.37E+9万
455	SZ002064	Huafon Chemical Co.Ltd.	2010-01-04	4.73	2010-01-14	5.56	17.51	6.3E+9万
Review trade Records
456	SZ002144	Hongda High-Tech Holding Co.Ltd.	2007-10-15	19.32	2007-10-19	17.5	-9.40	5.7E+9万
457	SZ002144	Hongda High-Tech Holding Co.Ltd.	2007-11-05	14.54	2007-11-07	16.52	13.59	6.46E+9万
458	SZ002144	Hongda High-Tech Holding Co.Ltd.	2007-11-13	16.34	2007-11-16	19.01	16.31	7.5E+9万
Review trade Records
459	SZ300007	Hanwei Electronics Group Corporation	2014-08-04	11.22	2014-08-12	10.96	-2.31	7.31E+9万
460	SZ300007	Hanwei Electronics Group Corporation	2014-08-27	11.59	2014-09-01	11.85	2.24	7.46E+9万
461	SZ300007	Hanwei Electronics Group Corporation	2014-09-04	12.45	2014-09-09	12.71	2.08	7.6E+9万
462	SZ300007	Hanwei Electronics Group Corporation	2014-09-19	15.18	2014-09-25	15.64	3.02	7.81E+9万
Review trade Records
463	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-09-02	3.85	2005-09-05	3.89	1.04	7.88E+9万
464	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-09-07	4.11	2005-09-09	4.27	3.89	8.17E+9万
465	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-10-18	5.57	2005-10-21	5.78	3.76	8.46E+9万
466	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-11-09	5.65	2005-11-28	5.52	-2.30	8.25E+9万
Review trade Records
467	SZ000582	Beibu Gulf Port Co.Ltd.	2008-09-19	4.32	2008-09-26	4.15	-3.93	7.91E+9万
Review trade Records
468	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1998-03-27	3.39	1998-03-30	3.45	1.77	8.03E+9万
469	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1998-04-02	3.52	1998-04-09	3.86	9.64	8.79E+9万
470	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1998-05-07	4.19	1998-05-14	4.76	13.58	9.97E+9万
Review trade Records
471	SH600186	LOTUS HOLDINGS CO.LTD.	2015-03-05	5.3	2015-03-06	5.41	2.07	1.02E+10万
472	SH600186	LOTUS HOLDINGS CO.LTD.	2015-03-12	6.16	2015-03-16	6.35	3.08	1.04E+10万
473	SH600186	LOTUS HOLDINGS CO.LTD.	2015-03-24	6.64	2015-03-25	6.44	-3.01	1.01E+10万
474	SH600186	LOTUS HOLDINGS CO.LTD.	2015-04-03	6.75	2015-04-07	6.9	2.22	1.03E+10万
Review trade Records
475	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	1996-09-13	2.21	1996-09-24	2.34	5.87	1.09E+10万
476	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	1996-09-26	2.48	1996-10-14	3.49	40.64	1.53E+10万
477	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	1996-10-23	3.49	1996-11-19	4.16	19.16	1.82E+10万
Review trade Records
478	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-03-07	7.89	2014-03-10	7.3	-7.46	1.68E+10万
479	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-06-10	7.62	2014-06-12	8.22	7.86	1.81E+10万
480	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-06-19	7.91	2014-06-27	11.41	44.16	2.61E+10万
Review trade Records
481	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-05-20	8.43	2013-05-21	8.44	0.12	2.6E+10万
482	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-07-03	6.88	2013-07-04	6.99	1.60	2.64E+10万
Review trade Records
483	SZ000735	Luoniushan Co.Ltd.	2013-08-13	5.66	2013-08-22	5.42	-4.23	2.52E+10万
484	SZ000735	Luoniushan Co.Ltd.	2013-08-26	5.49	2013-09-05	6.95	26.54	3.19E+10万
485	SZ000735	Luoniushan Co.Ltd.	2013-09-23	7.2	2013-09-24	7.61	5.68	3.36E+10万
486	SZ000735	Luoniushan Co.Ltd.	2013-09-30	7.93	2013-10-10	8.12	2.39	3.44E+10万
Review trade Records
487	SZ000959	BEIJING SHOUGANG CO.LTD	2000-04-13	3.06	2000-04-14	2.87	-6.20	3.22E+10万
488	SZ000959	BEIJING SHOUGANG CO.LTD	2000-05-08	3.28	2000-05-26	4.81	46.55	4.71E+10万
Review trade Records
489	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-09-16	13.86	2015-09-18	13.95	0.65	4.73E+10万
490	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-10-20	16.31	2015-10-30	17.56	7.65	5.08E+10万
491	SZ300408	CHAOZHOU THREE-CIRCLE (GROUP) CO.LTD.	2015-11-04	18.1	2015-11-10	18.43	1.82	5.16E+10万
Review trade Records
492	SZ002096	EXPLOSIVE CO.LTD	2015-06-02	22.3	2015-06-23	34.75	55.72	8.03E+10万
493	SZ002096	EXPLOSIVE CO.LTD	2015-07-09	19.93	2015-07-15	23.95	20.13	9.63E+10万
Review trade Records
494	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2008-12-01	6.36	2008-12-03	6.81	7.06	1.03E+11万
495	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2008-12-05	7.54	2008-12-11	8.37	10.99	1.14E+11万
496	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2008-12-22	9.12	2008-12-23	8.15	-10.61	1.02E+11万
497	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2009-01-06	8.57	2009-01-13	9.41	9.78	1.11E+11万
498	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2009-01-14	10.41	2009-01-21	9.92	-4.70	1.06E+11万
Review trade Records
499	SZ300134	Anhui Tatfook Technology Co.Ltd	2016-04-05	19.63	2016-04-11	25.83	31.52	1.39E+11万
Review trade Records
500	SH603696	Anji Foodstuff Co.Ltd	2017-01-23	35.62	2017-02-09	36.14	1.46	1.41E+11万
501	SH603696	Anji Foodstuff Co.Ltd	2017-03-02	41.86	2017-03-07	47.43	13.28	1.59E+11万
502	SH603696	Anji Foodstuff Co.Ltd	2017-03-13	48.92	2017-03-15	49.83	1.86	1.62E+11万
Review trade Records
503	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-02-15	3.04	2007-03-01	3.25	6.89	1.73E+11万
504	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-03-13	3.48	2007-03-16	3.26	-6.31	1.62E+11万
505	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-03-20	3.26	2007-04-11	4.73	45.00	2.34E+11万
Review trade Records
506	SH600118	China Spacesat Co.Ltd.	2015-09-16	33.31	2015-09-21	35.63	6.95	2.5E+11万
Review trade Records
507	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-03-02	10.76	2015-03-03	10.89	1.21	2.52E+11万
508	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-03-10	11.94	2015-03-12	12.18	2.01	2.57E+11万
509	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-03-23	12.61	2015-03-24	12.18	-3.40	2.48E+11万
510	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-03-30	12.48	2015-04-13	18.54	48.46	3.67E+11万
Review trade Records
511	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2014-07-24	11.08	2014-07-28	11.16	0.72	3.69E+11万
512	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2014-08-18	11.82	2014-08-27	11.28	-4.56	3.51E+11万
513	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2014-09-01	11.53	2014-09-15	13.03	12.98	3.96E+11万
Review trade Records
514	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2007-06-19	11.73	2007-06-22	10.38	-11.49	3.5E+11万
515	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2007-06-27	10.44	2007-06-28	9.56	-8.41	3.2E+11万
516	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2007-07-09	10.53	2007-07-31	13.53	28.43	4.1E+11万
517	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2007-08-02	14.25	2007-08-10	17.08	19.82	4.91E+11万
Review trade Records
518	SZ300329	HAILUN PIANO CO.LTD.	2014-06-05	5.27	2014-06-19	7.37	39.77	6.85E+11万
519	SZ300329	HAILUN PIANO CO.LTD.	2014-06-26	8.58	2014-07-01	9.49	10.58	7.56E+11万
Review trade Records
520	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-09-10	12.24	2007-09-11	11.19	-8.56	6.9E+11万
521	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-09-13	12.03	2007-09-21	14.32	19.00	8.19E+11万
522	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-09-28	16.59	2007-10-17	26.81	61.48	1.32E+12万
Review trade Records
523	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-10-20	21.36	2015-10-21	19.2	-10.09	1.19E+12万
524	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-10-23	20.84	2015-11-13	31.43	50.71	1.78E+12万
525	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-11-16	34.6	2015-11-17	35.68	3.12	1.84E+12万
526	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-12-08	44.28	2015-12-16	44.39	0.25	1.84E+12万
Review trade Records
527	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2011-06-15	14.55	2011-07-04	14.6	0.34	1.84E+12万
Review trade Records
528	SZ000626	Grand Industrial Holding Co.Ltd	2013-10-18	3.55	2013-12-13	3.68	3.65	1.9E+12万
Review trade Records
529	SH603779	WEILONG GRAPE WINE CO.Ltd	2016-11-10	36.12	2016-11-15	36.78	1.82	1.93E+12万
530	SH603779	WEILONG GRAPE WINE CO.Ltd	2016-12-15	32.68	2016-12-26	41.68	27.48	2.46E+12万
531	SH603779	WEILONG GRAPE WINE CO.Ltd	2017-01-03	47.43	2017-01-06	42.25	-10.90	2.19E+12万
Review trade Records
532	SH600115	China Eastern Airlines Corporation Limited	2011-06-30	5.1	2011-07-07	5.25	2.94	2.25E+12万
533	SH600115	China Eastern Airlines Corporation Limited	2011-07-26	5.5	2011-08-03	5.02	-8.71	2.05E+12万
534	SH600115	China Eastern Airlines Corporation Limited	2011-08-05	5.29	2011-08-08	4.9	-7.36	1.89E+12万
535	SH600115	China Eastern Airlines Corporation Limited	2011-08-11	5.47	2011-08-12	5.45	-0.36	1.88E+12万
Review trade Records
536	SH600150	China CSSC Holdings Limited	2015-04-14	48.89	2015-04-22	55.53	13.55	2.13E+12万
537	SH600150	China CSSC Holdings Limited	2015-04-27	59.62	2015-05-06	53.65	-9.99	1.92E+12万
538	SH600150	China CSSC Holdings Limited	2015-05-11	52.61	2015-05-27	66.55	26.44	2.42E+12万
Review trade Records
539	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-09-30	5.04	2014-10-08	5.08	0.79	2.43E+12万
540	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-10-10	5.55	2014-10-22	5.36	-3.42	2.35E+12万
541	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-10-24	5.49	2014-10-30	6.03	9.82	2.57E+12万
542	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-11-05	6.2	2014-11-06	6.28	1.29	2.6E+12万
Review trade Records
543	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-04-17	5.61	2015-04-20	5.4	-3.74	2.5E+12万
544	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-04-21	5.56	2015-05-05	6.25	12.39	2.8E+12万
545	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-05-22	6.65	2015-05-29	7.96	19.66	3.35E+12万
546	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-06-04	8.34	2015-06-08	8.29	-0.60	3.32E+12万
Review trade Records
547	SH600117	Xining Special Steel Co.Ltd	2015-03-27	6.26	2015-06-08	11.08	76.84	5.86E+12万
548	SH600117	Xining Special Steel Co.Ltd	2015-06-15	13.29	2015-06-16	12.02	-9.54	5.29E+12万
Review trade Records
549	SH600242	Zhongchang data	2015-02-03	7.58	2015-02-04	7.61	0.39	5.3E+12万
550	SH600242	Zhongchang data	2015-02-13	7.88	2015-02-25	8.28	5.07	5.56E+12万
551	SH600242	Zhongchang data	2015-03-13	9.57	2015-03-19	11.87	23.99	6.88E+12万
552	SH600242	Zhongchang data	2015-03-26	12.98	2015-04-03	12.12	-6.61	6.42E+12万
Review trade Records
553	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-04-06	2.48	2007-04-13	2.7	8.85	6.97E+12万
554	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-04-20	3.55	2007-04-30	4.37	23.05	8.56E+12万
555	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-05-16	4.83	2007-05-22	6.29	30.17	1.11E+13万
Review trade Records
556	SZ002786	SHENZHEN SILVER BASIS TECHNOLOGY CO.LTD	2017-01-24	20.48	2017-01-25	20.96	2.34	1.14E+13万
557	SZ002786	SHENZHEN SILVER BASIS TECHNOLOGY CO.LTD	2017-02-07	21.34	2017-02-10	20.67	-3.13	1.1E+13万
Review trade Records
558	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2012-03-13	6.86	2012-03-14	6.44	-6.11	1.03E+13万
559	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2012-03-16	7.14	2012-03-20	7.26	1.68	1.04E+13万
560	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2012-03-21	7.55	2012-03-22	7.16	-5.16	9.89E+12万
561	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2012-04-05	6.14	2012-04-06	6.27	2.11	1.01E+13万
562	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2012-04-16	7.15	2012-04-23	7.28	1.81	1.02E+13万
563	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2012-04-25	7.39	2012-05-04	8.01	8.37	1.11E+13万
564	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2012-05-07	8.16	2012-05-22	8.15	-0.12	1.1E+13万
Review trade Records
565	SZ002208	Hefei Urban Construction Development Co.LTD	2009-05-08	5.1	2009-05-11	4.72	-7.44	1.02E+13万
566	SZ002208	Hefei Urban Construction Development Co.LTD	2009-05-15	4.91	2009-06-11	5.8	18.09	1.2E+13万
567	SZ002208	Hefei Urban Construction Development Co.LTD	2009-06-25	6.12	2009-06-29	6.52	6.52	1.28E+13万
Review trade Records
568	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-07-14	8.34	2015-07-15	9	7.90	1.38E+13万
569	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-08-20	14.28	2015-08-21	12.84	-10.06	1.24E+13万
570	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-08-28	10.08	2015-09-08	9.04	-10.30	1.11E+13万
Review trade Records
571	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2006-12-12	1.95	2006-12-28	1.81	-7.17	1.02E+13万
572	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-01-05	1.86	2007-01-10	2	7.51	1.1E+13万
573	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-01-15	2.03	2007-01-17	2.11	3.93	1.14E+13万
574	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-01-29	2.44	2007-02-08	2.62	7.36	1.22E+13万
Review trade Records
575	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-07-01	33.15	2015-07-16	33.34	0.57	1.23E+13万
Review trade Records
576	SZ000599	QINGDAO DOUBLESTAR COLTD.	2015-01-26	6.21	2015-01-27	6.36	2.41	1.25E+13万
577	SZ000599	QINGDAO DOUBLESTAR COLTD.	2015-02-13	6.02	2015-03-11	6.47	7.46	1.34E+13万
578	SZ000599	QINGDAO DOUBLESTAR COLTD.	2015-03-17	7.33	2015-03-27	11.44	55.96	2.09E+13万
Review trade Records
579	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-08-06	9.56	2015-08-07	10.45	9.29	2.28E+13万
580	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-08-28	7.78	2015-08-31	7.08	-8.98	2.07E+13万
Review trade Records
581	SH600346	Hengli Petrochemical Co.Ltd.	2015-10-23	8.2	2015-11-11	8.99	9.61	2.27E+13万
Review trade Records
582	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-08-21	6.21	2013-08-29	9.02	45.16	3.29E+13万
583	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-09-25	9.73	2013-09-27	8.69	-10.67	2.93E+13万
584	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-10-09	9.06	2013-10-15	11.36	25.34	3.67E+13万
Review trade Records
585	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-03-23	16.69	2015-03-27	16.95	1.55	3.72E+13万
586	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-04-03	17.9	2015-04-15	17.17	-4.07	3.56E+13万
587	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-04-21	17.03	2015-05-13	24.83	45.71	5.18E+13万
588	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-05-20	26.16	2015-05-22	26.06	-0.38	5.15E+13万
589	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-05-26	27.3	2015-05-29	28.58	4.68	5.38E+13万
Review trade Records
590	SZ000806	St Galaxy	2002-01-15	3.58	2002-01-16	3.45	-3.62	5.18E+13万
591	SZ000806	St Galaxy	2002-01-23	3.06	2002-01-24	3.19	4.24	5.39E+13万
592	SZ000806	St Galaxy	2002-01-31	3.33	2002-02-01	3.43	3.00	5.54E+13万
Review trade Records
593	SZ002197	SZZT Electronics CO.LTD.	2014-01-08	7.44	2014-01-15	7.64	2.68	5.67E+13万
594	SZ002197	SZZT Electronics CO.LTD.	2014-01-20	7.66	2014-01-24	8.47	10.55	6.26E+13万
595	SZ002197	SZZT Electronics CO.LTD.	2014-01-28	8.68	2014-01-29	8.74	0.69	6.29E+13万
596	SZ002197	SZZT Electronics CO.LTD.	2014-02-07	9.41	2014-02-13	8.56	-9.01	5.71E+13万
597	SZ002197	SZZT Electronics CO.LTD.	2014-02-17	9.59	2014-02-25	10.69	11.45	6.36E+13万
Review trade Records
598	SH600623	Shanghai Huayi Group Corporation Limited	2016-01-26	14.98	2016-02-05	22.36	49.17	9.47E+13万
Review trade Records
599	SH600160	Zhejiang Juhua Co.Ltd	2014-09-19	5.59	2014-09-23	5.62	0.54	9.5E+13万
600	SH600160	Zhejiang Juhua Co.Ltd	2014-10-16	6.33	2014-10-17	6.04	-4.57	9.05E+13万
601	SH600160	Zhejiang Juhua Co.Ltd	2014-11-04	6.31	2014-11-06	6.53	3.48	9.34E+13万
602	SH600160	Zhejiang Juhua Co.Ltd	2014-11-12	6.78	2014-11-13	6.44	-5.00	8.86E+13万
603	SH600160	Zhejiang Juhua Co.Ltd	2014-11-25	6.54	2014-12-01	6.23	-4.73	8.42E+13万
Review trade Records
604	SH600969	Hunan Chendian International Developmentco.ltd	2015-07-09	13.19	2015-07-14	17.17	30.11	1.09E+14万
Review trade Records
605	SZ000721	XiAN CATERING CO.LTD.	2015-05-13	10.21	2015-05-27	12.99	27.17	1.39E+14万
606	SZ000721	XiAN CATERING CO.LTD.	2015-06-03	14.83	2015-06-05	15.64	5.45	1.46E+14万
Review trade Records
607	SH600724	Ningbo Fuda Company Limited	2015-11-24	7.33	2015-12-24	7.62	3.95	1.52E+14万
Review trade Records
608	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-02-25	8.78	2015-02-26	8.79	0.11	1.52E+14万
609	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-03-04	9.11	2015-03-06	8.87	-2.63	1.47E+14万
610	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-03-10	9.13	2015-03-11	8.92	-2.30	1.44E+14万
611	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-03-13	9	2015-03-19	9.64	7.10	1.53E+14万
Review trade Records
612	SZ300295	Everyday Network Co.Ltd.	2014-08-21	28.8	2014-09-05	32.23	11.89	1.71E+14万
613	SZ300295	Everyday Network Co.Ltd.	2014-09-09	33.62	2014-09-22	32.98	-1.90	1.68E+14万
Review trade Records
614	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2010-10-18	4.75	2010-10-20	4.96	4.41	1.75E+14万
615	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2010-11-15	5.41	2010-11-19	5.57	2.95	1.8E+14万
Review trade Records
616	SZ002362	Hanwang Technology Co.Ltd.	2010-08-10	53.52	2010-08-11	54.5	1.83	1.83E+14万
Review trade Records
617	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2016-10-12	38.61	2016-10-28	40.22	4.16	1.9E+14万
Review trade Records
618	SH600489	Zhongjin Gold Corp.Ltd	2015-03-12	10.52	2015-03-31	11.56	9.87	2.08E+14万
619	SH600489	Zhongjin Gold Corp.Ltd	2015-04-07	12.22	2015-04-09	11.6	-5.06	1.97E+14万
620	SH600489	Zhongjin Gold Corp.Ltd	2015-04-14	11.96	2015-04-30	14.57	21.78	2.4E+14万
Review trade Records
621	SH600309	Wanhua Chemical Group Co.Ltd.	2015-05-25	22.34	2015-05-26	22.64	1.34	2.43E+14万
622	SH600309	Wanhua Chemical Group Co.Ltd.	2015-05-28	21.25	2015-05-29	21.88	2.96	2.49E+14万
623	SH600309	Wanhua Chemical Group Co.Ltd.	2015-07-09	16.33	2015-07-13	18.56	13.63	2.83E+14万
Review trade Records
624	SH600808	Maanshan Iron & Steel Company Limited	2014-11-06	3.1	2014-12-18	3.56	14.81	3.24E+14万
Review trade Records
625	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-10-22	8.17	2015-10-29	12.05	47.40	4.77E+14万
626	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-11-16	15.79	2015-11-27	13.63	-13.65	4.11E+14万
Review trade Records
627	SH600982	Ningbo Energy Group Co.Ltd.	2010-07-09	2.57	2010-07-12	2.59	0.78	4.13E+14万
628	SH600982	Ningbo Energy Group Co.Ltd.	2010-08-09	2.96	2010-08-10	2.86	-3.37	3.98E+14万
629	SH600982	Ningbo Energy Group Co.Ltd.	2010-08-13	3.18	2010-09-01	3.27	2.82	4.09E+14万
Review trade Records
630	SZ000985	DAQING HUAKE CO.LTD	2015-06-04	28.25	2015-06-10	29.61	4.80	4.28E+14万
631	SZ000985	DAQING HUAKE CO.LTD	2015-06-15	33.84	2015-06-19	28.62	-15.39	3.61E+14万
632	SZ000985	DAQING HUAKE CO.LTD	2015-06-24	30.4	2015-06-29	23.98	-21.08	2.84E+14万
633	SZ000985	DAQING HUAKE CO.LTD	2015-07-09	14.93	2015-07-14	17.98	20.39	3.42E+14万
634	SZ000985	DAQING HUAKE CO.LTD	2015-07-21	21	2015-07-24	24.38	16.06	3.96E+14万
Review trade Records
635	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-02-03	8.95	2015-03-04	10.32	15.28	4.55E+14万
636	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-03-16	11.33	2015-03-18	12.64	11.54	5.07E+14万
637	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-04-01	14	2015-04-03	14.45	3.21	5.22E+14万
Review trade Records
638	SZ000810	SKYWORTH DIGITAL CO.LTD.	2013-01-21	4.14	2013-04-26	5.64	36.16	7.1E+14万
Review trade Records
639	SZ000937	Jizhong Energy Resources Co.Ltd.	2015-06-01	8.06	2015-06-03	8.26	2.48	7.26E+14万
640	SZ000937	Jizhong Energy Resources Co.Ltd.	2015-07-10	5.84	2015-07-14	6.21	6.32	7.71E+14万
Review trade Records
641	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2016-11-14	13.65	2016-11-15	14.37	5.26	8.1E+14万
Review trade Records
642	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2007-06-06	7.39	2007-06-07	7.49	1.35	8.19E+14万
Review trade Records
643	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2012-09-14	4.77	2012-09-17	4.58	-3.98	7.85E+14万
644	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2012-10-18	4.55	2012-10-22	4.59	0.88	7.9E+14万
645	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2012-11-01	4.4	2012-11-05	4.78	8.62	8.57E+14万
Review trade Records
646	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2016-03-02	27.04	2016-03-17	28.41	5.06	8.98E+14万
647	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2016-03-23	39	2016-04-05	38.84	-0.41	8.93E+14万
Review trade Records
648	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-10-30	71.27	2015-11-10	76.92	7.91	9.62E+14万
649	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-11-25	76.51	2016-01-05	73.53	-3.89	9.22E+14万
Review trade Records
650	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2015-08-17	19.13	2015-08-18	17.12	-10.49	8.24E+14万
651	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2015-08-27	15.36	2015-09-30	14.15	-7.86	7.57E+14万
Review trade Records
652	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-08-06	18.45	2015-08-11	20.25	9.74	8.3E+14万
653	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-09-07	13.64	2015-09-10	16.14	18.29	9.8E+14万
654	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-09-16	15.53	2015-09-22	17.93	15.42	1.13E+15万
655	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-09-28	18.11	2015-09-29	17.7	-2.26	1.1E+15万
656	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-10-08	19.15	2015-10-14	19.52	1.93	1.12E+15万
Review trade Records
657	SZ000546	Jinyuan EP Co.Ltd.	2008-01-14	9.76	2008-01-15	9.94	1.84	1.14E+15万
658	SZ000546	Jinyuan EP Co.Ltd.	2008-01-18	10.15	2008-01-22	8.68	-14.45	9.72E+14万
659	SZ000546	Jinyuan EP Co.Ltd.	2008-01-29	9.3	2008-01-30	9.6	3.22	1E+15万
660	SZ000546	Jinyuan EP Co.Ltd.	2008-03-04	9.26	2008-03-13	8.36	-9.70	9.02E+14万
661	SZ000546	Jinyuan EP Co.Ltd.	2008-03-20	7.5	2008-03-24	7.38	-1.60	8.86E+14万
Review trade Records
662	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-12-14	7.99	2015-12-23	8.24	3.12	9.12E+14万
663	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-12-29	8.23	2016-01-04	7.57	-8.00	8.37E+14万
664	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2016-01-05	8.02	2016-01-08	8.76	9.21	9.12E+14万
Review trade Records
665	SZ300417	Nanhua Instruments Co.Ltd	2015-06-17	59.56	2015-06-25	49.15	-17.44	7.51E+14万
666	SZ300417	Nanhua Instruments Co.Ltd	2015-07-09	26.14	2015-07-15	31.33	19.81	8.99E+14万
Review trade Records
667	SH600279	CHONGQING PORT CO.LTD.	2015-08-06	7.61	2015-08-07	7.88	3.54	9.29E+14万
668	SH600279	CHONGQING PORT CO.LTD.	2015-08-28	6.45	2015-08-31	6.19	-4.02	8.9E+14万
669	SH600279	CHONGQING PORT CO.LTD.	2015-09-29	6.64	2015-10-09	7.16	7.82	9.57E+14万
670	SH600279	CHONGQING PORT CO.LTD.	2015-10-15	7.56	2015-10-16	8.33	10.16	1.05E+15万
Review trade Records
671	SZ000038	Shenzhen chase	1994-09-21	3.63	1994-10-26	2.95	-18.70	8.54E+14万
Review trade Records
672	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2010-02-25	10.41	2010-03-02	10.43	0.19	8.54E+14万
673	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2010-03-23	10.21	2010-03-24	10	-2.05	8.34E+14万
674	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2010-03-29	9.85	2010-04-06	10.26	4.15	8.67E+14万
675	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2010-04-08	10.37	2010-04-13	10.61	2.31	8.86E+14万
676	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2010-04-21	11.87	2010-04-22	12.02	1.26	8.95E+14万
Review trade Records
677	SZ000718	Suning Universal Co.Ltd.	2007-06-12	7.7	2007-06-15	7.82	1.56	9.07E+14万
678	SZ000718	Suning Universal Co.Ltd.	2007-06-18	8.68	2007-08-17	10.22	17.71	1.07E+15万
679	SZ000718	Suning Universal Co.Ltd.	2007-08-20	11.31	2007-08-22	11.59	2.47	1.09E+15万
680	SZ000718	Suning Universal Co.Ltd.	2007-08-29	12.11	2007-09-10	11.56	-4.53	1.04E+15万
Review trade Records
681	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2014-08-11	6.4	2014-08-12	6.43	0.47	1.04E+15万
682	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2014-08-15	6.37	2014-08-20	6.54	2.66	1.07E+15万
683	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2014-09-03	6.86	2014-09-10	6.87	0.15	1.07E+15万
684	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2014-09-26	7.77	2014-09-30	8.07	3.85	1.11E+15万
Review trade Records
685	SH603366	Solareast Holdings Co.Ltd.	2015-05-18	12.96	2015-05-20	13.2	1.85	1.12E+15万
686	SH603366	Solareast Holdings Co.Ltd.	2015-05-26	16.52	2015-05-28	17.71	7.19	1.2E+15万
687	SH603366	Solareast Holdings Co.Ltd.	2015-06-03	19.96	2015-06-05	20.24	1.40	1.22E+15万
688	SH603366	Solareast Holdings Co.Ltd.	2015-06-30	14.32	2015-07-01	14.6	1.95	1.24E+15万
689	SH603366	Solareast Holdings Co.Ltd.	2015-07-09	9.84	2015-07-14	11.93	21.20	1.5E+15万
Review trade Records
690	SZ000688	Guocheng Mining CO.LTD	2016-10-25	9.22	2016-10-26	9.7	5.20	1.57E+15万
691	SZ000688	Guocheng Mining CO.LTD	2016-11-07	9.93	2016-11-08	9.62	-3.12	1.52E+15万
Review trade Records
692	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-12-10	2.52	2008-12-22	2.58	2.38	1.55E+15万
693	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2009-01-09	2.31	2009-01-12	2.32	0.43	1.56E+15万
694	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2009-01-14	2.31	2009-01-15	2.32	0.43	1.56E+15万
695	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2009-01-20	2.4	2009-01-21	2.36	-1.66	1.53E+15万
696	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2009-01-22	2.6	2009-02-04	3.46	33.01	2.03E+15万
697	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2009-02-09	3.77	2009-02-10	3.73	-1.06	2.01E+15万
Review trade Records
698	SH600306	*ST商城	2013-08-26	8.15	2013-08-27	8.2	0.61	2.02E+15万
699	SH600306	*ST商城	2013-09-09	8.4	2013-09-16	8.75	4.16	2.1E+15万
Review trade Records
700	SZ000655	SHANDONG JINLING MINING CO.LTD	2007-05-29	12.52	2007-07-04	13.75	9.80	2.3E+15万
Review trade Records
701	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-10-09	4.28	2015-10-22	4.61	7.69	2.47E+15万
702	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-11-04	4.95	2015-11-05	4.99	0.81	2.49E+15万
703	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-11-16	5.04	2015-11-19	5.08	0.79	2.5E+15万
704	SH600577	TONGLING JINGDA SPECIAL MAGNET WIRE CO.LTD.	2015-11-20	5.61	2015-11-24	6.09	8.54	2.71E+15万
Review trade Records
705	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-02-17	5.74	2015-02-27	5.89	2.61	2.77E+15万
706	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-03-05	6.53	2015-03-17	7.33	12.23	3.11E+15万
Review trade Records
707	SH601718	Jihua Group Corporation Limited	2016-02-16	7.8	2016-03-11	8.89	13.95	3.54E+15万
Review trade Records
708	SZ300276	SanFeng Intelligent Group Co.Ltd.	2013-11-15	3.43	2013-11-18	3.45	0.58	3.55E+15万
709	SZ300276	SanFeng Intelligent Group Co.Ltd.	2013-12-13	3.78	2013-12-18	4.63	22.44	4.34E+15万
710	SZ300276	SanFeng Intelligent Group Co.Ltd.	2013-12-24	5.13	2013-12-26	5.37	4.67	4.53E+15万
Review trade Records
711	SZ002699	Meisheng culture	2014-08-12	5.36	2014-08-14	5.44	1.49	4.59E+15万
712	SZ002699	Meisheng culture	2014-09-03	6.38	2014-09-11	6.45	1.09	4.63E+15万
Review trade Records
713	SZ002080	Sinoma Science & Technology Co.Ltd.	2011-09-07	13.71	2011-09-09	14.42	5.17	4.86E+15万
Review trade Records
714	SH600257	DAHU AQUACULTURE CO.LTD.	2015-03-17	9.07	2015-04-08	10.59	16.73	5.66E+15万
715	SH600257	DAHU AQUACULTURE CO.LTD.	2015-04-14	11.73	2015-06-01	13.94	18.80	6.72E+15万
Review trade Records
716	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2017-07-27	6.93	2017-08-15	9.62	38.74	9.31E+15万
Review trade Records
717	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2015-07-17	8.12	2015-08-06	8.68	6.88	9.93E+15万
718	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2015-08-13	11.05	2015-08-14	11.2	1.35	1E+16万
719	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2015-08-19	14.83	2015-08-20	13.42	-9.49	9.07E+15万
720	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2015-08-28	9.24	2015-08-31	9.52	3.02	9.33E+15万
Review trade Records
721	SZ002640	Global Top E-Commerce Co.Ltd.	2015-07-17	11.28	2015-07-23	14.53	28.75	1.2E+16万
722	SZ002640	Global Top E-Commerce Co.Ltd.	2015-07-29	13.47	2015-07-30	12.25	-9.04	1.09E+16万
723	SZ002640	Global Top E-Commerce Co.Ltd.	2015-08-07	11.54	2015-08-12	12.85	11.33	1.21E+16万
Review trade Records
724	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2014-06-06	28.91	2014-06-17	40.66	40.56	1.7E+16万
Review trade Records
725	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2014-10-31	5.58	2014-11-28	5.91	5.90	1.79E+16万
726	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2014-12-08	6.27	2014-12-09	5.9	-5.89	1.69E+16万
727	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2014-12-10	6.5	2014-12-12	7.07	8.75	1.83E+16万
Review trade Records
728	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-05-11	8.86	2015-05-12	9	1.58	1.85E+16万
729	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-05-22	10.04	2015-05-25	10.24	1.99	1.89E+16万
730	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-06-01	9.83	2015-06-02	10.08	2.54	1.93E+16万
731	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-06-03	11.09	2015-06-08	11.75	5.94	2.04E+16万
732	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-06-09	12.24	2015-06-11	12.71	3.83	2.12E+16万
733	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-06-19	10.08	2015-06-23	10.27	1.88	2.15E+16万
Review trade Records
734	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2007-06-01	15.33	2007-06-05	15.49	1.04	2.17E+16万
735	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2007-06-11	17.07	2007-06-12	18.82	10.23	2.39E+16万
736	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2007-06-27	20.07	2007-07-13	21.14	5.32	2.51E+16万
Review trade Records
737	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-07-10	51.38	2015-07-15	55.99	8.95	2.73E+16万
738	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-07-17	58.49	2015-07-27	74.3	26.98	3.46E+16万
Review trade Records
739	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2017-06-26	7.75	2017-06-27	7.78	0.39	3.47E+16万
740	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2017-07-12	8.24	2017-07-14	8.33	1.09	3.5E+16万
741	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2017-07-18	8.84	2017-07-21	9.86	11.52	3.89E+16万
742	SH601699	SHANXI LUAN ENVIRONMENTAL ENERGYDEV. CO.LTD	2017-08-03	9.59	2017-08-10	10.93	13.94	4.43E+16万
Review trade Records
743	SZ002221	ORIENTAL ENERGY CO.LTD.	2016-03-02	9.81	2016-03-03	10.25	4.48	4.62E+16万
Review trade Records
744	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2015-01-26	6.38	2015-03-05	6.63	3.91	4.79E+16万
745	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2015-03-13	7.24	2015-03-26	11.66	60.93	7.7E+16万
Review trade Records
746	SZ300209	Youkeshu Technology Co.Ltd.	2014-11-27	14.61	2014-11-28	15.38	5.26	8.09E+16万
747	SZ300209	Youkeshu Technology Co.Ltd.	2014-12-12	14.94	2014-12-16	15.53	3.94	8.39E+16万
Review trade Records
748	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2008-09-09	5.43	2008-09-23	5.75	5.88	8.87E+16万
749	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2008-09-24	6.39	2008-09-26	6.54	2.34	9.06E+16万
750	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2008-10-08	6.46	2008-10-13	6.31	-2.32	8.83E+16万
Review trade Records
751	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-10-20	16.49	2015-10-22	17.56	6.48	9.38E+16万
Review trade Records
752	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-02-26	8.99	2015-03-26	11.43	27.09	1.19E+17万
753	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-04-01	11.82	2015-04-17	13.62	15.20	1.37E+17万
754	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-04-21	14.93	2015-04-24	14.22	-4.75	1.3E+17万
Review trade Records
755	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	1999-05-31	13.35	1999-06-01	12.99	-2.69	1.26E+17万
756	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	1999-06-02	13.7	1999-06-21	14.95	9.11	1.38E+17万
757	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	1999-07-08	17.53	1999-08-06	17.61	0.46	1.38E+17万
Review trade Records
758	SZ000662	Tian Xia wisdom	2015-03-13	13.11	2015-03-23	13.31	1.52	1.4E+17万
759	SZ000662	Tian Xia wisdom	2015-03-24	14.45	2015-03-25	14.63	1.24	1.41E+17万
760	SZ000662	Tian Xia wisdom	2015-04-01	14.88	2015-04-17	22.77	52.92	2.16E+17万
761	SZ000662	Tian Xia wisdom	2015-04-22	25.62	2015-04-23	23.05	-10.01	1.94E+17万
Review trade Records
762	SZ300300	Strait Innovation Internet Co.Ltd.	2013-12-04	9.53	2013-12-20	8.82	-7.44	1.79E+17万
Review trade Records
763	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2015-07-14	8.75	2015-07-17	9.63	10.04	1.97E+17万
Review trade Records
764	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-12-12	22.51	2013-12-13	23.68	5.19	2.06E+17万
765	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-12-17	27.78	2013-12-23	28.14	1.29	2.09E+17万
766	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-12-27	29.63	2014-01-14	30.63	3.37	2.15E+17万
767	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2014-01-21	37.56	2014-01-23	41.65	10.87	2.38E+17万
Review trade Records
768	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2010-08-31	3.02	2010-09-03	3.04	0.66	2.39E+17万
769	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2010-09-13	3.15	2010-09-30	3.23	2.53	2.45E+17万
Review trade Records
770	SH600793	Yibin Paper Industry Co.Ltd	2015-02-11	12.33	2015-02-13	12.71	3.08	2.52E+17万
771	SH600793	Yibin Paper Industry Co.Ltd	2015-03-02	13.34	2015-03-05	13.49	1.12	2.54E+17万
772	SH600793	Yibin Paper Industry Co.Ltd	2015-03-16	13.88	2015-03-17	13.93	0.36	2.55E+17万
773	SH600793	Yibin Paper Industry Co.Ltd	2015-03-23	15.35	2015-04-08	16.42	6.96	2.72E+17万
Review trade Records
774	SH600502	Anhui Construction Engineering Group Corporation Limited	2011-02-09	5.25	2011-04-15	4.51	-14.07	2.33E+17万
Review trade Records
775	SZ000572	Haima Automobile Co.Ltd.	2008-11-04	2.74	2008-11-11	3.06	11.66	2.6E+17万
776	SZ000572	Haima Automobile Co.Ltd.	2008-11-13	3.31	2008-11-18	3.3	-0.30	2.58E+17万
777	SZ000572	Haima Automobile Co.Ltd.	2008-11-19	3.64	2008-11-24	3.31	-9.05	2.35E+17万
778	SZ000572	Haima Automobile Co.Ltd.	2008-11-28	3.63	2008-12-08	3.96	9.07	2.55E+17万
Review trade Records
779	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-10-12	8.41	2010-10-13	8.46	0.59	2.56E+17万
780	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-10-15	8.68	2010-10-28	10.22	17.71	3.01E+17万
Review trade Records
781	SZ000698	SHENYANG CHEMICAL CO.LTD	2007-12-14	10.33	2007-12-21	10.93	5.80	3.18E+17万
782	SZ000698	SHENYANG CHEMICAL CO.LTD	2008-01-03	12.1	2008-01-08	12.3	1.65	3.23E+17万
783	SZ000698	SHENYANG CHEMICAL CO.LTD	2008-01-16	11.66	2008-01-24	12.03	3.17	3.32E+17万
Review trade Records
784	SH601118	China Hainan Rubber Industry Group Co.Ltd.	2011-01-19	10.5	2011-01-20	10.74	2.28	3.39E+17万
Review trade Records
785	SZ002608	Jiangsu Guoxin Corp.Ltd.	2015-02-11	9.99	2015-03-03	10.62	6.29	3.6E+17万
786	SZ002608	Jiangsu Guoxin Corp.Ltd.	2015-03-09	12.05	2015-03-12	12.44	3.23	3.71E+17万
787	SZ002608	Jiangsu Guoxin Corp.Ltd.	2015-03-26	13.99	2015-03-27	13.49	-3.57	3.57E+17万
Review trade Records
788	SZ000572	Haima Automobile Co.Ltd.	2010-08-30	5.75	2010-09-13	7.2	25.17	4.46E+17万
789	SZ000572	Haima Automobile Co.Ltd.	2010-09-29	7.39	2010-10-18	7.04	-4.73	4.24E+17万
Review trade Records
790	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-08-28	7.78	2015-09-24	8.22	5.64	4.47E+17万
791	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-10-09	9.55	2015-10-22	10.51	10.03	4.91E+17万
Review trade Records
792	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-11-13	3.08	2008-11-18	3.18	3.24	5.06E+17万
793	SZ000752	TIBET DEVELOPMENT CO.LTD	2008-12-03	3.87	2009-01-13	3.43	-11.35	4.48E+17万
Review trade Records
794	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2008-04-08	11.38	2008-04-11	11.66	2.46	4.58E+17万
795	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2008-04-22	11.24	2008-04-28	15.96	41.91	6.48E+17万
Review trade Records
796	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2015-08-26	34.83	2015-08-31	37.52	7.71	6.97E+17万
797	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2015-10-22	44.9	2015-11-09	43.53	-3.05	6.75E+17万
Review trade Records
798	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2009-12-23	9.53	2009-12-25	10.39	9.01	7.34E+17万
Review trade Records
799	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2009-06-24	5.66	2009-07-08	5.7	0.71	7.38E+17万
Review trade Records
800	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2008-12-24	2.45	2008-12-25	2.28	-6.92	6.85E+17万
801	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2009-01-21	2.35	2009-02-16	3.82	62.43	1.11E+18万
Review trade Records
802	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-08-05	22.87	2015-08-06	25.16	9.99	1.22E+18万
Review trade Records
803	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2014-09-18	7.05	2014-11-14	9.47	34.26	1.64E+18万
804	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2014-11-26	11.43	2014-12-01	12.47	9.08	1.78E+18万
Review trade Records
805	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-07-29	7.39	2015-08-04	7.96	7.70	1.91E+18万
806	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-08-25	5.61	2015-09-01	6.26	11.56	2.13E+18万
Review trade Records
807	SZ000713	HEFEI FENGLE SEED CO.LTD.	2008-05-12	14.6	2008-05-13	16.1	10.25	2.35E+18万
808	SZ000713	HEFEI FENGLE SEED CO.LTD.	2008-06-11	10.55	2008-06-12	10.87	3.03	2.41E+18万
809	SZ000713	HEFEI FENGLE SEED CO.LTD.	2008-06-25	9.12	2008-06-27	9.35	2.52	2.47E+18万
Review trade Records
810	SH600730	China Hi-Tech Group Co.Ltd	2014-08-15	4.86	2014-08-22	5.77	18.69	2.93E+18万
Review trade Records
811	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2014-03-19	7.67	2014-04-28	5.86	-23.55	2.23E+18万
Review trade Records
812	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2002-05-21	7.02	2002-05-30	6.55	-6.68	2.08E+18万
813	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2002-05-31	6.73	2002-06-05	6.13	-8.90	1.89E+18万
814	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2002-06-11	6.48	2002-06-27	7.32	12.94	2.13E+18万
Review trade Records
815	SZ300252	Kingsignal Technology Co.Ltd.	2016-03-17	24.71	2016-03-18	25.93	4.93	2.23E+18万
Review trade Records
816	SZ000546	Jinyuan EP Co.Ltd.	2007-07-11	7.52	2007-07-12	7.49	-0.40	2.22E+18万
817	SZ000546	Jinyuan EP Co.Ltd.	2007-07-23	8.47	2007-07-30	9.75	15.08	2.55E+18万
818	SZ000546	Jinyuan EP Co.Ltd.	2007-08-03	10.9	2007-08-06	11.31	3.75	2.64E+18万
Review trade Records
819	SZ000985	DAQING HUAKE CO.LTD	2012-08-06	10.44	2012-08-08	10.58	1.34	2.67E+18万
820	SZ000985	DAQING HUAKE CO.LTD	2012-08-17	11.5	2012-08-22	11.77	2.34	2.72E+18万
Review trade Records
821	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-04-11	29.62	2011-04-12	26.64	-10.04	2.44E+18万
822	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-04-29	23.15	2011-05-26	27.03	16.73	2.85E+18万
823	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-05-30	27.43	2011-05-31	28.2	2.80	2.92E+18万
824	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-06-03	31.29	2011-06-10	36.8	17.57	3.43E+18万
Review trade Records
825	SZ000687	Huaxun Ark	1997-05-27	3.79	1997-05-28	3.82	0.79	3.45E+18万
Review trade Records
826	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-07-10	13.71	2015-07-20	15.35	11.94	3.86E+18万
827	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-08-28	11.48	2015-09-09	12.23	6.52	4.1E+18万
Review trade Records
828	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-07-14	8.47	2015-07-15	8.92	5.30	4.31E+18万
829	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-07-17	10.14	2015-07-22	11.73	15.65	4.97E+18万
Review trade Records
830	SH603703	Zhejiang Shengyang Science and Technology Co.Ltd.	2015-07-09	13.03	2015-07-15	16.53	26.81	6.3E+18万
Review trade Records
831	SH600270	Sinotrans develop	2015-07-08	15.85	2015-07-09	17.54	10.64	6.95E+18万
832	SH600270	Sinotrans develop	2015-07-13	21.43	2015-07-15	22.11	3.17	7.16E+18万
Review trade Records
833	SZ002405	NavInfo Co.Ltd.	2010-06-02	13.82	2010-06-11	14.61	5.70	7.55E+18万
Review trade Records
834	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-11-04	10.31	2015-11-16	10.75	4.26	7.86E+18万
835	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-12-18	12.42	2015-12-23	11.53	-7.15	7.28E+18万
836	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-12-28	11.83	2015-12-30	12.07	2.02	7.42E+18万
Review trade Records
837	SH603969	Silvery Dragon Prestressed Materials Co.Ltd.Tianjin	2015-09-30	14.21	2015-10-08	14.94	5.13	7.78E+18万
838	SH603969	Silvery Dragon Prestressed Materials Co.Ltd.Tianjin	2015-11-03	16.89	2015-11-04	17.51	3.66	8.05E+18万
839	SH603969	Silvery Dragon Prestressed Materials Co.Ltd.Tianjin	2015-11-06	17.88	2015-11-09	18.06	1.00	8.12E+18万
840	SH603969	Silvery Dragon Prestressed Materials Co.Ltd.Tianjin	2015-11-11	18.4	2015-11-13	19.55	6.24	8.61E+18万
Review trade Records
841	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2015-06-11	15.6	2015-06-16	15.91	1.98	8.76E+18万
842	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2015-06-24	13.73	2015-06-25	12.35	-10.03	7.86E+18万
843	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2015-07-17	6.7	2015-07-24	9.05	35.00	1.06E+19万
Review trade Records
844	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2013-04-09	9.39	2013-04-19	9.44	0.53	1.06E+19万
845	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2013-05-08	9.7	2013-05-09	9.72	0.21	1.06E+19万
846	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2013-05-29	11.95	2013-05-30	12.4	3.76	1.1E+19万
Review trade Records
847	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-07-13	19.08	2015-07-21	25.34	32.74	1.46E+19万
Review trade Records
848	SZ000547	Addsino Co.，Ltd	2008-03-20	4.16	2008-03-21	4.57	9.84	1.6E+19万
849	SZ000547	Addsino Co.，Ltd	2008-04-24	3.31	2008-04-25	3.36	1.51	1.62E+19万
Review trade Records
850	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-02-26	8.47	2016-03-01	9.24	9.07	1.77E+19万
851	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-03-09	12.29	2016-03-14	12.94	5.28	1.86E+19万
852	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-03-21	12.36	2016-03-22	12.95	4.76	1.94E+19万
853	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-03-28	13.07	2016-03-29	12.3	-5.88	1.82E+19万
854	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-03-30	13.53	2016-04-18	13.64	0.81	1.83E+19万
Review trade Records
855	SH600128	SOHO HOLLY CORPORATION	2014-07-25	8.78	2014-07-28	8.9	1.36	1.85E+19万
Review trade Records
856	SH600556	Inmyshow Digital Technology (Group) Co.Ltd.	2016-08-16	17.77	2016-09-23	13.04	-26.56	1.36E+19万
Review trade Records
857	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2011-06-21	6.36	2011-06-24	6.43	1.10	1.37E+19万
Review trade Records
858	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-05-09	24.26	2016-05-10	24.67	1.69	1.39E+19万
859	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-05-19	33.34	2016-05-24	34.19	2.54	1.42E+19万
860	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-06-15	37.68	2016-06-20	41.33	9.67	1.56E+19万
Review trade Records
861	SH603000	People.cn CO.LTD	2012-09-27	10.09	2012-09-28	10.27	1.78	1.58E+19万
Review trade Records
862	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2015-04-03	25.32	2015-05-15	35.74	41.07	2.23E+19万
Review trade Records
863	SZ300461	Tanac Automation Co.Ltd.	2015-11-06	51.13	2015-11-17	57.72	12.86	2.51E+19万
864	SZ300461	Tanac Automation Co.Ltd.	2015-11-24	60.88	2015-11-25	60.9	0.03	2.51E+19万
865	SZ300461	Tanac Automation Co.Ltd.	2015-11-30	61.8	2015-12-04	72.32	16.99	2.93E+19万
Review trade Records
866	SZ000899	JIANGXI GANNENG CO.LTD	2007-07-27	5.96	2007-07-31	5.96	0.00	2.92E+19万
867	SZ000899	JIANGXI GANNENG CO.LTD	2007-08-13	5.8	2007-08-14	5.81	0.17	2.92E+19万
868	SZ000899	JIANGXI GANNENG CO.LTD	2007-08-20	6.07	2007-09-04	6.34	4.44	3.05E+19万
869	SZ000899	JIANGXI GANNENG CO.LTD	2007-09-06	7.02	2007-09-10	7.37	4.98	3.19E+19万
870	SZ000899	JIANGXI GANNENG CO.LTD	2007-09-17	7.01	2007-09-25	8.15	16.23	3.7E+19万
Review trade Records
871	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-12-10	11.69	2007-12-12	11.87	1.54	3.75E+19万
872	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2008-01-03	13.1	2008-01-09	13.48	2.89	3.85E+19万
873	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2008-02-14	11.6	2008-02-15	11.42	-1.55	3.79E+19万
Review trade Records
874	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-10-08	17.35	2015-10-09	17.64	1.67	3.84E+19万
875	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-10-15	19.35	2015-10-20	22.2	14.70	4.4E+19万
876	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-10-22	22.59	2015-10-26	23.69	4.86	4.6E+19万
877	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-11-04	22.65	2015-11-10	23.98	5.86	4.86E+19万
878	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-11-20	22.45	2015-11-26	28.8	28.23	6.23E+19万
Review trade Records
879	SH600747	Dalian Holdings	2015-10-26	5.15	2015-10-27	5.06	-1.74	6.11E+19万
880	SH600747	Dalian Holdings	2015-11-04	5.14	2015-11-09	5.37	4.47	6.37E+19万
881	SH600747	Dalian Holdings	2015-12-01	6.03	2015-12-04	6.27	3.97	6.61E+19万
Review trade Records
882	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-07-06	13.04	2015-07-07	11.72	-10.10	5.93E+19万
883	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-07-14	11.61	2015-07-16	13.72	18.14	6.99E+19万
884	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-08-04	14.84	2015-08-05	15.28	2.96	7.18E+19万
Review trade Records
885	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2007-01-15	2.03	2007-01-16	2.08	2.46	7.34E+19万
Review trade Records
886	SZ000719	Central China Land Media CO.LTD	2011-12-19	11.8	2011-12-23	12.4	5.07	7.7E+19万
Review trade Records
887	SZ300043	Rastar Group	2015-05-08	16.77	2015-05-12	18.85	12.38	8.64E+19万
888	SZ300043	Rastar Group	2015-06-12	21.64	2015-06-16	22.33	3.18	8.9E+19万
Review trade Records
889	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-04-01	8.52	2015-05-15	8.95	5.04	9.33E+19万
890	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-05-25	11.69	2015-05-26	12.08	3.33	9.62E+19万
891	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-06-01	11.59	2015-06-03	12.76	10.07	1.06E+20万
Review trade Records
892	SZ000606	*ST易桥	2009-11-30	6.28	2009-12-01	6.69	6.52	1.12E+20万
893	SZ000606	*ST易桥	2009-12-14	6.56	2010-01-21	6.97	6.24	1.19E+20万
Review trade Records
894	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-01-19	12.1	2015-01-20	12.76	5.44	1.25E+20万
Review trade Records
895	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2014-10-20	9.4	2014-10-29	10.2	8.49	1.36E+20万
896	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2014-11-21	12.96	2014-11-24	13.65	5.31	1.43E+20万
897	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2014-12-04	16.91	2014-12-05	18.66	10.33	1.57E+20万
Review trade Records
898	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-08-10	11.34	2015-08-13	11.59	2.20	1.6E+20万
899	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-08-28	8.56	2015-08-31	8.89	3.85	1.66E+20万
Review trade Records
900	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-26	29.52	2015-05-28	32.31	9.43	1.82E+20万
901	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-06-01	39.03	2015-06-04	43.18	10.61	2E+20万
902	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-06-09	40.16	2015-06-10	41.96	4.47	2.09E+20万
903	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-07-09	26.7	2015-07-14	31.83	19.18	2.49E+20万
Review trade Records
904	SZ300376	East Group Co. Ltd	2015-03-31	4.64	2015-04-07	5.27	13.55	2.82E+20万
Review trade Records
905	SZ002647	RENDONG HOLDINGS CO.LTD.	2016-08-31	22.65	2016-09-09	25.12	10.88	3.12E+20万
Review trade Records
906	SH600765	Avic Heavy Machinery Co.Ltd.	2015-03-24	25.86	2015-04-22	30.51	17.95	3.67E+20万
Review trade Records
907	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1993-12-21	8.18	1994-01-10	9.01	10.13	4.04E+20万
908	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1994-02-03	8.38	1994-02-04	8.6	2.62	4.14E+20万
Review trade Records
909	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2015-05-25	30.57	2015-06-03	59.8	95.43	8.07E+20万
Review trade Records
910	SZ300315	OURPALM CO.LTD.	2015-07-16	14.02	2015-07-20	15.88	13.24	9.13E+20万
Review trade Records
911	SH603803	Raisecom Technology Co.Ltd.	2017-05-03	36.06	2017-05-04	36.43	1.02	9.2E+20万
Review trade Records
912	SH603011	Hefei Metalforming Intelligent Manufacturing Co.Ltd.	2015-03-19	12.36	2015-03-30	12.52	1.29	9.3E+20万
913	SH603011	Hefei Metalforming Intelligent Manufacturing Co.Ltd.	2015-04-01	13.54	2015-04-03	13.6	0.44	9.33E+20万
Review trade Records
914	SZ300499	Guangzhou Goaland Energy Conservation Tech Co.Ltd.	2016-04-05	35	2016-04-08	33.56	-4.11	8.92E+20万
Review trade Records
915	SZ002266	ZHEFU HOLDING GROUP CO.LTD.	2015-07-14	8.76	2015-07-20	9.29	6.04	9.44E+20万
916	SZ002266	ZHEFU HOLDING GROUP CO.LTD.	2015-08-19	10.02	2015-08-24	10.91	8.86	1.03E+21万
Review trade Records
917	SZ000025	Shenzhen Tellus Holding Co.Ltd	2000-02-14	6.15	2000-02-16	6.68	8.60	1.11E+21万
Review trade Records
918	SH601137	Ningbo Boway Alloy Material Company Limited	2011-05-09	11.2	2011-05-11	11.25	0.45	1.12E+21万
Review trade Records
919	SZ000776	GF SECURITIES CO.LTD	2014-11-27	17	2014-12-02	18.41	8.28	1.21E+21万
Review trade Records
920	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-07-23	15.84	2015-07-24	16.23	2.46	1.23E+21万
921	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-08-10	17.4	2015-08-19	15.17	-12.79	1.07E+21万
Review trade Records
922	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-10-12	13.5	2016-10-21	13.78	2.07	1.09E+21万
923	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-11-15	15.54	2016-11-16	15.68	0.90	1.1E+21万
Review trade Records
924	SH603020	Apple Flavor & Fragrance Group Co.Ltd.	2015-05-11	24.23	2015-05-19	30.26	24.84	1.37E+21万
925	SH603020	Apple Flavor & Fragrance Group Co.Ltd.	2015-05-22	34.06	2015-06-01	35.49	4.19	1.43E+21万
Review trade Records
926	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2013-07-15	5.2	2013-07-16	5.3	1.92	1.45E+21万
927	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2013-07-22	6.48	2013-07-24	6.94	7.08	1.55E+21万
928	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2013-08-20	6.83	2013-08-23	7.2	5.41	1.63E+21万
Review trade Records
929	SH600549	Xiamen Tungsten Co.Ltd.	2015-07-09	17.63	2015-07-20	19.52	10.70	1.8E+21万
Review trade Records
930	SZ002192	YOUNGY Co.Ltd.	2009-01-05	4.2	2009-02-09	4.4	4.75	1.88E+21万
931	SZ002192	YOUNGY Co.Ltd.	2009-02-13	5.35	2009-02-16	5.52	3.17	1.94E+21万
932	SZ002192	YOUNGY Co.Ltd.	2009-02-19	5.83	2009-02-25	6.32	8.39	2.1E+21万
Review trade Records
933	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-03-07	7.7	2011-03-25	7.81	1.43	2.12E+21万
934	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-14	8.85	2011-04-15	8.86	0.11	2.12E+21万
935	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-19	9.75	2011-04-20	10.03	2.87	2.18E+21万
936	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-25	11.76	2011-04-27	12.16	3.39	2.25E+21万
Review trade Records
937	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-08-28	32.92	2015-09-09	35.08	6.55	2.39E+21万
938	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-09-28	39.99	2015-09-30	38.41	-3.94	2.29E+21万
Review trade Records
939	SH600889	Nanjing Chemical Fibre Co.Ltd	2011-02-28	7.74	2011-03-14	7.95	2.71	2.35E+21万
940	SH600889	Nanjing Chemical Fibre Co.Ltd	2011-03-18	8.13	2011-03-29	11.13	36.83	3.21E+21万
941	SH600889	Nanjing Chemical Fibre Co.Ltd	2011-04-11	11.74	2011-04-12	11.27	-4.00	3.08E+21万
Review trade Records
942	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2013-08-01	5.19	2013-08-05	5.21	0.38	3.08E+21万
943	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2013-08-12	5.43	2013-08-14	5.53	1.84	3.13E+21万
944	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2013-08-19	5.76	2013-09-03	11.23	94.78	6.1E+21万
Review trade Records
945	SH600882	Shanghai Milkground Food Tech Co.Ltd.	2015-04-01	9.95	2015-04-09	11.13	11.84	6.8E+21万
946	SH600882	Shanghai Milkground Food Tech Co.Ltd.	2015-04-17	10.86	2015-05-18	13.42	23.53	8.39E+21万
Review trade Records
947	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-04-01	12.49	2015-04-09	16.27	30.20	1.09E+22万
948	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-05-21	17.83	2015-05-28	20.83	16.79	1.27E+22万
Review trade Records
949	SZ000760	Steyr	2007-02-06	3.33	2007-02-15	3.7	11.09	1.41E+22万
950	SZ000760	Steyr	2007-02-28	3.65	2007-03-08	3.79	3.83	1.46E+22万
951	SZ000760	Steyr	2007-03-12	3.92	2007-03-22	4.58	16.80	1.7E+22万
Review trade Records
952	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-10-29	10.26	2007-10-30	10.27	0.10	1.7E+22万
953	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-11-13	9.33	2007-11-15	9.92	6.31	1.81E+22万
954	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-12-11	11.06	2007-12-26	11.24	1.62	1.83E+22万
Review trade Records
955	SH603223	HENGTONG LOGISTICS CO.LTD.	2015-07-10	20.83	2015-07-15	24.41	17.15	2.14E+22万
956	SH603223	HENGTONG LOGISTICS CO.LTD.	2015-07-21	25.7	2015-07-24	30.42	18.33	2.53E+22万
Review trade Records
957	SZ300270	OB Telecom Electronics Co.Ltd.	2012-07-06	4.65	2012-08-16	5.96	28.12	3.24E+22万
Review trade Records
958	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-08-21	9.15	2013-09-02	11.79	28.79	4.16E+22万
959	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-09-05	13.1	2013-09-11	15.76	20.26	5E+22万
Review trade Records
960	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2015-04-09	8.93	2015-06-03	13.49	50.96	7.54E+22万
Review trade Records
961	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2015-02-16	11.63	2015-03-26	12.93	11.16	8.36E+22万
Review trade Records
962	SZ000582	Beibu Gulf Port Co.Ltd.	1997-10-17	4.54	1997-10-21	4.84	6.59	8.9E+22万
963	SZ000582	Beibu Gulf Port Co.Ltd.	1997-10-24	4.88	1997-11-05	5.41	10.84	9.84E+22万
Review trade Records
964	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2015-08-17	14.34	2015-08-18	12.91	-9.95	8.85E+22万
965	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2015-08-20	13.25	2015-10-09	12.47	-5.88	8.31E+22万
Review trade Records
966	SH600764	China Marine Information Electronics Company Limited	2010-01-25	8.53	2010-03-01	8.78	2.92	8.53E+22万
967	SH600764	China Marine Information Electronics Company Limited	2010-03-10	9.7	2010-03-11	9.25	-4.63	8.12E+22万
968	SH600764	China Marine Information Electronics Company Limited	2010-03-16	8.96	2010-04-07	9.86	10.02	8.92E+22万
Review trade Records
969	SH600595	Henan Zhongfu Industrial Co.Ltd	2015-10-20	5.06	2015-12-17	6.51	28.60	1.15E+23万
Review trade Records
970	SZ300604	Hangzhou Chang Chuan Technology Co.Ltd.	2017-05-04	44.88	2017-05-05	46.5	3.60	1.18E+23万
Review trade Records
971	SZ300446	Aerospace Intelligent Manufacturing Technology Co.Ltd.	2015-04-30	9.66	2015-05-12	19.39	100.52	2.37E+23万
Review trade Records
972	SZ300182	Beijing Jetsen Technology Co.Ltd.	2016-03-02	10.77	2016-03-17	11.47	6.49	2.52E+23万
973	SZ300182	Beijing Jetsen Technology Co.Ltd.	2016-03-23	12.23	2016-04-11	13.01	6.37	2.68E+23万
Review trade Records
974	SZ002494	HUASI HOLDING COMPANY LIMITED	2017-04-05	12.44	2017-04-06	13.69	10.03	2.94E+23万
Review trade Records
975	SZ000553	ADAMA Ltd.	2007-06-15	11.35	2007-06-22	11.59	2.11	3E+23万
976	SZ000553	ADAMA Ltd.	2007-07-23	7.61	2007-08-01	13.33	75.01	5.24E+23万
Review trade Records
977	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2014-10-28	7.64	2014-10-30	7.75	1.44	5.3E+23万
978	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2014-11-12	7.99	2014-11-14	8.07	1.00	5.35E+23万
979	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2014-11-24	9.31	2014-11-28	9.64	3.54	5.52E+23万
Review trade Records
980	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-05-22	20.23	2015-06-03	21.36	5.57	5.82E+23万
981	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-06-23	18.85	2015-06-25	19.81	5.08	6.1E+23万
982	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-07-09	10.81	2015-07-22	12.2	12.83	6.88E+23万
Review trade Records
983	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2011-03-03	6.25	2011-04-19	7.37	17.88	8.09E+23万
984	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2011-04-26	8.62	2011-05-11	9.28	7.64	8.69E+23万
Review trade Records
985	SH600773	Tibet Urban Development and Investment Co.Ltd	2015-07-08	9.91	2015-07-27	14.86	49.85	1.3E+24万
Review trade Records
986	SH600808	Maanshan Iron & Steel Company Limited	2015-09-09	3.6	2015-09-28	3.23	-10.26	1.16E+24万
Review trade Records
987	SZ000786	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	2008-02-04	4.98	2008-02-19	5.7	14.43	1.33E+24万
Review trade Records
988	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2002-06-06	3.11	2002-06-07	3.16	1.60	1.35E+24万
Review trade Records
989	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2012-10-18	4.05	2012-10-22	4.15	2.46	1.38E+24万
990	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2012-11-02	4.55	2012-11-20	4.23	-7.02	1.28E+24万
Review trade Records
991	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2008-11-27	3.47	2008-12-09	4.46	28.47	1.64E+24万
Review trade Records
992	SZ000682	Dongfang Electronics Co.Ltd	2000-01-21	13.44	2000-02-21	16.35	21.61	1.99E+24万
Review trade Records
993	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2014-11-19	14.82	2014-11-20	14.87	0.34	2E+24万
Review trade Records
994	SZ002684	Lion Tech	2014-01-20	4.8	2014-02-11	4.82	0.42	2E+24万
995	SZ002684	Lion Tech	2014-02-12	5.31	2014-02-14	5.96	12.22	2.24E+24万
Review trade Records
996	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-06-15	21.93	2015-06-16	22.35	1.91	2.28E+24万
997	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-06-30	14.1	2015-07-29	15.5	9.91	2.5E+24万
Review trade Records
998	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-07-25	6.72	2007-07-26	6.89	2.52	2.56E+24万
999	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-08-22	7.92	2007-08-23	8.01	1.13	2.58E+24万
Review trade Records
1000	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2015-10-12	8.84	2015-10-21	10.08	14.00	2.94E+24万
Review trade Records
1001	SZ300336	New culture	2015-07-14	20.21	2015-07-16	24.18	19.60	3.51E+24万
Review trade Records
1002	SH600657	Cinda Real Estate Co.Ltd.	2015-04-30	9.15	2015-06-08	10.43	13.96	3.99E+24万
Review trade Records
1003	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2015-05-04	20.36	2015-05-07	21.09	3.58	4.13E+24万
1004	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2015-05-22	26.42	2015-05-25	27.39	3.66	4.27E+24万
1005	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2015-06-08	36.06	2015-06-15	37.36	3.60	4.42E+24万
Review trade Records
1006	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2007-04-20	9.43	2007-05-09	14.16	50.06	6.62E+24万
1007	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2007-06-15	13.43	2007-06-19	13.71	2.08	6.74E+24万
Review trade Records
1008	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2009-12-24	8.23	2009-12-25	8.24	0.12	6.74E+24万
1009	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2010-01-12	9.19	2010-01-29	9.95	8.25	7.28E+24万
Review trade Records
1010	SZ300004	NanFang Ventilator Co.Ltd.	2015-04-14	28.48	2015-05-06	34.08	19.62	8.69E+24万
1011	SZ300004	NanFang Ventilator Co.Ltd.	2015-05-08	36.93	2015-05-13	44.68	20.94	1.05E+25万
1012	SZ300004	NanFang Ventilator Co.Ltd.	2015-05-20	46.39	2015-05-22	46.43	0.09	1.05E+25万
1013	SZ300004	NanFang Ventilator Co.Ltd.	2015-05-26	47.83	2015-05-28	42.73	-10.64	9.35E+24万
Review trade Records
1014	SH600805	Jiangsu Yueda Investment Co.Ltd.	2015-04-16	16.01	2015-05-29	17.51	9.35	1.02E+25万
1015	SH600805	Jiangsu Yueda Investment Co.Ltd.	2015-06-02	20.24	2015-06-03	20.29	0.25	1.02E+25万
1016	SH600805	Jiangsu Yueda Investment Co.Ltd.	2015-06-08	23.39	2015-06-11	22.14	-5.33	9.64E+24万
Review trade Records
1017	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2012-04-11	3.46	2012-04-13	3.51	1.44	9.76E+24万
1018	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2012-04-25	3.73	2012-05-02	3.75	0.54	9.8E+24万
1019	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2012-05-16	3.87	2012-05-21	4.56	17.79	1.15E+25万
Review trade Records
1020	SH600532	HTC mining	2015-12-10	17.33	2015-12-11	17.79	2.65	1.18E+25万
Review trade Records
1021	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-08-22	8.42	2007-10-18	13.46	59.74	1.88E+25万
Review trade Records
1022	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-12-11	9.8	2006-12-13	9.89	0.92	1.9E+25万
1023	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-12-22	11.32	2007-01-10	11.33	0.09	1.89E+25万
Review trade Records
1024	SZ300002	Beijing Ultrapower Software Co.LTD	2013-03-01	3.62	2013-04-11	4.03	11.30	2.1E+25万
Review trade Records
1025	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-03-01	9.51	2013-03-29	10.61	11.54	2.34E+25万
1026	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-04-01	11.28	2013-04-02	10.37	-8.05	2.15E+25万
1027	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-04-18	11	2013-04-23	11.9	8.17	2.32E+25万
Review trade Records
1028	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2000-11-14	3.75	2000-12-11	3.68	-1.86	2.27E+25万
Review trade Records
1029	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-01-14	7.82	2014-01-15	8.02	2.55	2.33E+25万
1030	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-01-21	8.26	2014-02-25	14.75	78.41	4.15E+25万
1031	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-03-07	15.34	2014-03-11	13.93	-9.17	3.76E+25万
1032	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-03-18	15.73	2014-03-21	16.98	7.93	4.05E+25万
Review trade Records
1033	SH600719	Dalian Thermal Power Co.Ltd.	2015-10-23	5.76	2015-10-26	5.88	2.08	4.12E+25万
1034	SH600719	Dalian Thermal Power Co.Ltd.	2015-11-02	6.45	2015-11-03	6.55	1.55	4.18E+25万
Review trade Records
1035	SH600113	Zhejiang Dong Ri Limited Company	2016-08-05	16.37	2016-08-12	15.24	-6.89	3.88E+25万
Review trade Records
1036	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2007-04-05	3.24	2007-04-11	4.31	32.96	5.16E+25万
1037	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2007-06-07	5.28	2007-06-14	8.07	52.74	7.86E+25万
1038	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2007-06-21	8.73	2007-06-22	9.03	3.43	8.12E+25万
Review trade Records
1039	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-05-18	77.66	2015-05-28	137	76.26	1.43E+26万
Review trade Records
1040	SZ002146	RiseSun Real Estate Development Co.Ltd.	2015-04-21	10.23	2015-04-22	10.55	3.12	1.47E+26万
1041	SZ002146	RiseSun Real Estate Development Co.Ltd.	2015-05-22	10.25	2015-06-26	10.39	1.36	1.49E+26万
Review trade Records
1042	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2015-11-16	7.11	2015-11-18	7.05	-0.84	1.47E+26万
1043	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2015-11-19	7.15	2015-11-20	7.36	2.93	1.51E+26万
1044	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2015-11-27	6.81	2015-12-08	8.36	22.72	1.85E+26万
Review trade Records
1045	SZ002340	GEM Co.Ltd	2015-11-19	5.99	2015-11-20	6.15	2.67	1.9E+26万
1046	SZ002340	GEM Co.Ltd	2015-11-30	6.12	2015-12-08	5.47	-10.60	1.69E+26万
Review trade Records
1047	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2015-04-13	27.06	2015-05-19	40.5	49.57	2.53E+26万
Review trade Records
1048	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-08-28	7.63	2015-08-31	7.13	-6.54	2.36E+26万
1049	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-09-08	7.28	2015-09-14	8.13	11.65	2.63E+26万
1050	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-09-16	8.22	2015-09-30	9.03	9.83	2.88E+26万
Review trade Records
1051	SH601002	Gem-Year Industrial Co.Ltd.	2012-12-05	9.79	2012-12-10	10.04	2.55	2.95E+26万
1052	SH601002	Gem-Year Industrial Co.Ltd.	2012-12-14	10.06	2013-01-17	11.3	12.30	3.31E+26万
Review trade Records
1053	SH601098	China South Publishing & Media Group Co.Ltd	2015-02-11	16.39	2015-02-13	17.1	4.32	3.44E+26万
1054	SH601098	China South Publishing & Media Group Co.Ltd	2015-03-04	18.94	2015-03-05	18.49	-2.37	3.36E+26万
1055	SH601098	China South Publishing & Media Group Co.Ltd	2015-03-09	18.94	2015-03-26	21.24	12.12	3.76E+26万
Review trade Records
1056	SZ000852	Sinopec Oilfield Equipment Corporation	2014-09-23	18	2014-09-26	18.36	2.00	3.82E+26万
Review trade Records
1057	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-08-19	15.5	2015-08-21	13.48	-13.01	3.32E+26万
1058	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-08-28	11.22	2015-09-02	8.6	-23.30	2.54E+26万
1059	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-09-16	9.06	2015-10-29	15.52	71.16	4.34E+26万
Review trade Records
1060	SH600071	Phenix Optics Company Limited	2014-07-11	15.26	2014-07-31	16.73	9.61	4.75E+26万
Review trade Records
1061	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-10-28	10.23	2014-11-12	13.53	32.19	6.27E+26万
1062	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-12-02	17.25	2014-12-09	20.25	17.36	7.34E+26万
1063	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-12-26	21.03	2014-12-31	21.85	3.89	7.61E+26万
Review trade Records
1064	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2014-11-17	18.98	2014-11-19	19.43	2.37	7.78E+26万
1065	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2014-11-20	21.38	2014-12-09	19.4	-9.24	7.05E+26万
Review trade Records
1066	SZ000065	NORINCO International Cooperation Ltd.	2008-10-07	1.9	2008-10-29	2.11	11.03	7.81E+26万
1067	SZ000065	NORINCO International Cooperation Ltd.	2008-10-31	2.34	2008-11-06	2.44	4.26	8.13E+26万
1068	SZ000065	NORINCO International Cooperation Ltd.	2008-11-10	2.62	2008-11-12	2.38	-9.14	7.37E+26万
1069	SZ000065	NORINCO International Cooperation Ltd.	2008-11-13	2.52	2008-11-26	2.43	-3.56	7.09E+26万
1070	SZ000065	NORINCO International Cooperation Ltd.	2008-12-01	2.58	2008-12-04	2.67	3.48	7.32E+26万
Review trade Records
1071	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2017-02-10	13.67	2017-03-28	12.41	-9.20	6.63E+26万
1072	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2017-03-30	11.99	2017-04-12	11.53	-3.83	6.37E+26万
Review trade Records
1073	SZ000719	Central China Land Media CO.LTD	2015-07-17	17.07	2015-07-21	18.5	8.36	6.89E+26万
1074	SZ000719	Central China Land Media CO.LTD	2015-07-29	18.62	2015-08-12	19.24	3.32	7.1E+26万
Review trade Records
1075	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-03-20	3.95	2007-03-22	4.44	12.38	7.97E+26万
1076	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-04-10	5.01	2007-04-11	5.51	9.96	8.74E+26万
1077	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-04-17	6.71	2007-04-19	6.67	-0.59	8.67E+26万
1078	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-04-25	7.56	2007-04-26	7.81	3.30	8.94E+26万
1079	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-05-08	8.69	2007-05-11	8.86	1.95	9.1E+26万
Review trade Records
1080	SZ002771	Beijing Transtrue Technology Inc.	2015-12-22	60.2	2015-12-29	62.66	4.08	9.45E+26万
1081	SZ002771	Beijing Transtrue Technology Inc.	2016-01-06	59.34	2016-01-07	53.4	-9.99	8.49E+26万
1082	SZ002771	Beijing Transtrue Technology Inc.	2016-01-22	46.29	2016-01-25	46.8	1.10	8.57E+26万
1083	SZ002771	Beijing Transtrue Technology Inc.	2016-02-16	44.56	2016-02-19	44.77	0.47	8.59E+26万
Review trade Records
1084	SZ000553	ADAMA Ltd.	1999-12-07	3.61	1999-12-10	3.69	2.21	8.76E+26万
1085	SZ000553	ADAMA Ltd.	1999-12-24	3.68	1999-12-27	3.83	4.07	9.1E+26万
1086	SZ000553	ADAMA Ltd.	2000-01-10	4.32	2000-01-11	4.07	-5.78	8.56E+26万
1087	SZ000553	ADAMA Ltd.	2000-01-13	4.13	2000-01-14	4.29	3.87	8.87E+26万
1088	SZ000553	ADAMA Ltd.	2000-01-21	4.9	2000-01-24	5.25	7.13	9.48E+26万
1089	SZ000553	ADAMA Ltd.	2000-01-28	5.02	2000-02-15	5.34	6.36	1.01E+27万
Review trade Records
1090	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-09-05	9.3	2013-09-06	10.23	9.98	1.11E+27万
1091	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-10-15	12.22	2013-11-01	11.13	-8.90	1E+27万
Review trade Records
1092	SH600466	Blu ray develop	2011-03-11	8	2011-04-11	8.42	5.24	1.06E+27万
1093	SH600466	Blu ray develop	2011-04-13	8.28	2011-04-26	11.73	41.58	1.49E+27万
1094	SH600466	Blu ray develop	2011-05-17	12.09	2011-05-23	11.72	-3.05	1.44E+27万
Review trade Records
1095	SH600068	Gezhouba	2010-09-06	9.08	2010-11-09	10.08	10.99	1.6E+27万
1096	SH600068	Gezhouba	2010-11-15	10.22	2010-11-19	9.64	-5.66	1.51E+27万
Review trade Records
1097	SZ000877	Tianshan Material Co.Ltd.	2017-02-09	10.17	2017-02-10	11.19	10.01	1.65E+27万
Review trade Records
1098	SH600016	China Minsheng Banking Corp.Ltd.	2014-11-28	6.51	2014-12-02	7.09	8.89	1.8E+27万
Review trade Records
1099	SZ000761	BENGANG STEEL PLATES CO.LTD	2007-03-15	7.24	2007-03-16	6.93	-4.27	1.72E+27万
1100	SZ000761	BENGANG STEEL PLATES CO.LTD	2007-03-20	7.07	2007-04-13	10.34	46.16	2.51E+27万
1101	SZ000761	BENGANG STEEL PLATES CO.LTD	2007-04-20	11.3	2007-04-27	12.24	8.30	2.71E+27万
Review trade Records
1102	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2008-07-04	5.63	2008-07-08	5.97	6.03	2.87E+27万
1103	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2008-07-21	6.11	2008-07-23	6.46	5.72	3.02E+27万
Review trade Records
1104	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-03-31	3.25	2006-04-05	3.45	6.14	3.2E+27万
1105	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-04-19	4.19	2006-04-26	5.73	36.68	4.37E+27万
Review trade Records
1106	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2007-12-27	11.95	2008-01-07	14.62	22.30	5.34E+27万
1107	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2008-01-09	16.06	2008-01-15	14.48	-9.82	4.8E+27万
1108	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2008-01-16	15.37	2008-01-17	14.91	-2.99	4.65E+27万
1109	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2008-01-23	14.94	2008-03-07	19.33	29.33	6.01E+27万
Review trade Records
1110	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2016-12-30	11.98	2017-01-05	12.29	2.58	6.15E+27万
1111	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2017-01-12	13.47	2017-01-18	13.71	1.78	6.25E+27万
Review trade Records
1112	SH600592	Fujian Longxi Bearing(Group)Co.Ltd	2015-06-02	21.15	2015-06-15	24.09	13.87	7.1E+27万
1113	SH600592	Fujian Longxi Bearing(Group)Co.Ltd	2015-07-09	11.26	2015-08-05	13.99	24.20	8.8E+27万
Review trade Records
1114	SZ300168	Wonders Information Co.Ltd.	2016-04-14	28.48	2016-04-18	26.9	-5.54	8.3E+27万
1115	SZ300168	Wonders Information Co.Ltd.	2016-05-03	24.84	2016-05-06	23.43	-5.66	7.81E+27万
1116	SZ300168	Wonders Information Co.Ltd.	2016-05-17	23.97	2016-06-03	25.82	7.70	8.4E+27万
Review trade Records
1117	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2014-11-12	5.3	2014-11-13	5.17	-2.45	8.18E+27万
1118	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2014-11-21	5.06	2014-11-27	6.01	18.74	9.69E+27万
1119	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2014-12-04	6.78	2014-12-09	6.25	-7.80	8.92E+27万
1120	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2014-12-11	6.74	2015-01-06	9.66	43.24	1.28E+28万
Review trade Records
1121	SH601012	Longi Green Energy Technology Co.Ltd.	2013-05-21	3.03	2013-05-22	3.16	4.28	1.33E+28万
1122	SH601012	Longi Green Energy Technology Co.Ltd.	2013-06-21	2.98	2013-06-25	3.06	2.68	1.36E+28万
Review trade Records
1123	SH600729	Chongqing Department Store Co.Ltd.	2013-07-11	16.85	2013-09-03	18.19	7.94	1.47E+28万
Review trade Records
1124	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-05-25	31	2015-05-27	31.4	1.29	1.48E+28万
1125	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-06-01	32.72	2015-06-09	34.93	6.74	1.58E+28万
1126	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-06-24	28.35	2015-06-29	22.9	-19.19	1.27E+28万
1127	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-07-08	14.13	2015-07-14	19.27	36.30	1.73E+28万
Review trade Records
1128	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-02-12	10.07	2015-03-10	13.59	34.89	2.33E+28万
1129	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-03-17	14.73	2015-03-26	20.43	38.62	3.23E+28万
Review trade Records
1130	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2014-10-24	37.05	2014-10-27	34.13	-7.87	2.97E+28万
1131	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2014-10-29	37.23	2014-11-19	43.26	16.16	3.44E+28万
Review trade Records
1132	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-06-30	55.14	2015-07-01	49.62	-9.99	3.09E+28万
1133	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-07-13	39.79	2015-07-15	39.39	-1.00	3.05E+28万
1134	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-07-17	43.35	2015-07-22	47.01	8.43	3.31E+28万
Review trade Records
1135	SZ000609	Beijing Zodi Investment Co.Ltd.	2014-08-15	9.15	2014-08-28	10.23	11.78	3.69E+28万
1136	SZ000609	Beijing Zodi Investment Co.Ltd.	2014-09-05	11.57	2014-09-17	12.73	10.01	4.05E+28万
Review trade Records
1137	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-06-12	32.5	2015-06-18	39.24	20.70	4.88E+28万
1138	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-07-17	21.69	2015-07-22	25.58	17.90	5.74E+28万
Review trade Records
1139	SH600787	CMST Development Co.Ltd.	2013-08-23	4.58	2013-08-26	4.68	2.18	5.86E+28万
1140	SH600787	CMST Development Co.Ltd.	2013-08-29	4.93	2013-11-01	4.76	-3.44	5.64E+28万
Review trade Records
1141	SZ002302	China West Construction Group Co.Ltd.	2011-01-12	7.33	2011-01-14	7.76	5.85	5.96E+28万
1142	SZ002302	China West Construction Group Co.Ltd.	2011-02-23	7.87	2011-02-25	7.93	0.76	6E+28万
1143	SZ002302	China West Construction Group Co.Ltd.	2011-03-02	8.35	2011-03-07	9.29	11.23	6.66E+28万
Review trade Records
1144	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-07-09	13.39	2015-07-14	15.77	17.74	7.83E+28万
Review trade Records
1145	SZ000811	Moon Environment Technology Co.Ltd.	2012-10-09	4.7	2012-10-11	5.13	9.13	8.53E+28万
Review trade Records
1146	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2016-05-16	34.6	2016-05-18	35.65	3.03	8.77E+28万
1147	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2016-05-27	37.7	2016-06-24	39.22	4.02	9.1E+28万
1148	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2016-07-07	42.83	2016-07-21	45.61	6.48	9.67E+28万
Review trade Records
1149	SZ300020	Enjoyor Technology Co.Ltd.	2015-03-23	21.13	2015-03-25	21.63	2.36	9.88E+28万
1150	SZ300020	Enjoyor Technology Co.Ltd.	2015-04-10	21.61	2015-04-13	21.21	-1.85	9.68E+28万
1151	SZ300020	Enjoyor Technology Co.Ltd.	2015-04-20	20.43	2015-04-24	23.44	14.70	1.11E+29万
1152	SZ300020	Enjoyor Technology Co.Ltd.	2015-04-29	23.81	2015-05-04	24.63	3.44	1.14E+29万
1153	SZ300020	Enjoyor Technology Co.Ltd.	2015-05-13	30.16	2015-05-22	39.73	31.67	1.5E+29万
Review trade Records
1154	SZ002626	Xiamen Kingdomway Group Company	2013-01-15	3.62	2013-01-21	3.74	3.31	1.55E+29万
1155	SZ002626	Xiamen Kingdomway Group Company	2013-02-21	3.86	2013-03-27	3.68	-4.65	1.48E+29万
Review trade Records
1156	SZ300375	Tianjin Pengling Group Co.Ltd.	2015-07-14	21.98	2015-07-15	19.74	-10.17	1.32E+29万
1157	SZ300375	Tianjin Pengling Group Co.Ltd.	2015-07-17	22.41	2015-07-21	24.83	10.78	1.46E+29万
Review trade Records
1158	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2008-01-02	7.47	2008-01-17	8.35	11.76	1.63E+29万
1159	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2008-02-14	7.7	2008-02-15	7.74	0.52	1.64E+29万
1160	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2008-02-25	7.71	2008-03-05	9.39	21.75	1.99E+29万
Review trade Records
1161	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1997-03-19	3.16	1997-03-20	2.88	-8.84	1.81E+29万
1162	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1997-03-27	2.86	1997-04-22	3.46	20.94	2.18E+29万
1163	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1997-04-28	4.31	1997-04-29	3.97	-7.87	2.01E+29万
Review trade Records
1164	SZ002276	Zhejiang Wanma Co.Ltd.	2012-07-06	5.28	2012-07-12	5.6	6.05	2.13E+29万
Review trade Records
1165	SH600233	YTO Express Group Co.Ltd.	2016-08-02	19.84	2016-09-23	31.45	58.40	3.36E+29万
Review trade Records
1166	SZ000568	LUZHOU LAO JIAO CO.LTD	2007-04-23	14.47	2007-06-25	19.3	33.31	4.48E+29万
Review trade Records
1167	SZ000975	Shanjin International Gold Co.Ltd.	2009-03-10	3.35	2009-03-20	3.58	6.85	4.77E+29万
1168	SZ000975	Shanjin International Gold Co.Ltd.	2009-03-26	3.56	2009-04-21	4.53	27.19	6.06E+29万
1169	SZ000975	Shanjin International Gold Co.Ltd.	2009-04-24	3.86	2009-04-29	3.95	2.33	6.19E+29万
Review trade Records
1170	SZ002362	Hanwang Technology Co.Ltd.	2011-05-27	20.91	2011-06-01	24.09	15.18	7.12E+29万
Review trade Records
1171	SZ002499	Colin env	2011-02-10	15.01	2011-02-11	15.33	2.13	7.26E+29万
Review trade Records
1172	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2013-01-07	3.61	2013-01-11	3.4	-5.81	6.82E+29万
1173	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2013-01-15	3.66	2013-01-25	3.36	-8.18	6.25E+29万
1174	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2013-02-04	3.4	2013-02-19	4.14	21.72	7.59E+29万
1175	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2013-02-26	3.84	2013-02-27	4.04	5.20	7.97E+29万
Review trade Records
1176	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-12-01	2.48	2008-12-02	2.55	2.82	8.18E+29万
1177	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-12-12	2.72	2008-12-15	2.78	2.20	8.35E+29万
1178	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2008-12-23	2.79	2009-02-02	3.54	26.83	1.06E+30万
Review trade Records
1179	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2014-12-10	7.23	2015-01-06	8.01	10.77	1.17E+30万
Review trade Records
1180	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-09-17	9.15	2013-09-18	9.74	6.44	1.24E+30万
1181	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-09-24	11.8	2013-09-27	13.85	17.34	1.45E+30万
1182	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-10-08	16.77	2013-10-10	18.77	11.90	1.62E+30万
1183	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-10-14	20.98	2013-10-28	28.65	36.49	2.21E+30万
Review trade Records
1184	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	2002-03-18	3.55	2002-03-27	3.87	9.00	2.41E+30万
1185	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	2002-04-04	3.56	2002-04-23	3.05	-14.30	2.06E+30万
1186	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	2002-04-29	3.24	2002-05-13	3.74	15.40	2.37E+30万
Review trade Records
1187	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2013-08-23	6.81	2013-08-26	6.91	1.47	2.4E+30万
1188	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2013-08-29	6.64	2013-08-30	6.4	-3.61	2.31E+30万
1189	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2013-09-02	6.6	2013-09-24	8.25	24.95	2.88E+30万
1190	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2013-10-16	8.66	2013-10-30	9.46	9.22	3.14E+30万
Review trade Records
1191	SZ300287	Beijing Philisense Technology Co.Ltd.	2016-08-29	12.76	2016-10-19	12.93	1.33	3.18E+30万
Review trade Records
1192	SZ002340	GEM Co.Ltd	2016-04-05	4.26	2016-04-18	4.27	0.23	3.18E+30万
1193	SZ002340	GEM Co.Ltd	2016-04-25	4.08	2016-04-26	4.13	1.22	3.21E+30万
1194	SZ002340	GEM Co.Ltd	2016-05-05	4.65	2016-05-10	4.7	1.07	3.24E+30万
1195	SZ002340	GEM Co.Ltd	2016-05-12	4.85	2016-05-27	5.13	5.76	3.42E+30万
1196	SZ002340	GEM Co.Ltd	2016-05-31	5.42	2016-06-01	5.68	4.79	3.58E+30万
Review trade Records
1197	SH600156	Hunan Huasheng Co.Ltd	2015-07-13	7.47	2015-07-15	7.78	4.14	3.72E+30万
1198	SH600156	Hunan Huasheng Co.Ltd	2015-07-16	8.03	2015-07-20	9.16	14.04	4.23E+30万
1199	SH600156	Hunan Huasheng Co.Ltd	2015-07-29	11.46	2015-07-30	11.3	-1.39	4.17E+30万
1200	SH600156	Hunan Huasheng Co.Ltd	2015-08-04	10.87	2015-08-05	11.18	2.85	4.28E+30万
1201	SH600156	Hunan Huasheng Co.Ltd	2015-08-19	14.85	2015-08-25	11.97	-19.36	3.44E+30万
1202	SH600156	Hunan Huasheng Co.Ltd	2015-08-26	10.77	2015-09-02	10.24	-4.91	3.26E+30万
Review trade Records
1203	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2001-10-23	3.86	2001-10-25	4.24	9.82	3.58E+30万
Review trade Records
1204	SZ000407	SHANDONG SHENGLI CO.LTD.	2015-08-06	7.23	2015-08-21	8.08	11.73	3.99E+30万
1205	SZ000407	SHANDONG SHENGLI CO.LTD.	2015-09-08	6.16	2015-09-09	6.3	2.27	4.07E+30万
1206	SZ000407	SHANDONG SHENGLI CO.LTD.	2015-09-18	6.5	2015-09-22	6.66	2.46	4.17E+30万
Review trade Records
1207	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-09-21	5.99	2011-09-22	6.04	0.83	4.19E+30万
1208	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-10-25	5.87	2011-10-26	5.9	0.51	4.2E+30万
1209	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-11-15	6.64	2011-11-16	6.96	4.81	4.4E+30万
Review trade Records
1210	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2013-07-01	2.26	2013-07-02	2.31	2.21	4.49E+30万
1211	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2013-07-08	2.4	2013-07-09	2.41	0.42	4.5E+30万
1212	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2013-07-18	2.67	2013-07-29	2.76	3.36	4.64E+30万
1213	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2013-08-01	2.75	2013-08-06	3.35	21.77	5.64E+30万
1214	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2013-08-13	3.54	2013-08-21	3.81	7.61	6.06E+30万
Review trade Records
1215	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2014-09-04	4.71	2014-09-19	4.79	1.70	6.15E+30万
1216	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2014-09-29	4.87	2014-10-09	4.99	2.46	6.29E+30万
1217	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2014-10-30	5.05	2014-11-11	6.81	34.78	8.46E+30万
Review trade Records
1218	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2013-08-26	6.29	2013-09-02	8.97	42.52	1.2E+31万
1219	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2013-09-10	10.21	2013-09-13	9.37	-8.21	1.1E+31万
1220	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2013-09-16	9.91	2013-09-17	9.34	-5.74	1.04E+31万
Review trade Records
1221	SZ000416	Minsheng Holdings	2009-06-17	7.75	2009-06-18	7.86	1.42	1.05E+31万
1222	SZ000416	Minsheng Holdings	2009-07-03	7.99	2009-07-31	8.75	9.49	1.15E+31万
Review trade Records
1223	SZ300170	Hand Enterprise Solutions Co.Ltd	2016-03-29	13.34	2016-04-22	13.3	-0.30	1.14E+31万
Review trade Records
1224	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2008-04-24	6.81	2008-05-05	7.15	4.98	1.2E+31万
Review trade Records
1225	SZ300499	Guangzhou Goaland Energy Conservation Tech Co.Ltd.	2016-03-11	28.77	2016-03-14	30.46	5.86	1.26E+31万
1226	SZ300499	Guangzhou Goaland Energy Conservation Tech Co.Ltd.	2016-03-30	32.07	2016-04-01	33.32	3.89	1.31E+31万
1227	SZ300499	Guangzhou Goaland Energy Conservation Tech Co.Ltd.	2016-04-07	33.06	2016-04-08	33.56	1.51	1.33E+31万
Review trade Records
1228	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2016-06-15	6.72	2016-06-20	6.78	0.89	1.34E+31万
1229	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2016-06-27	6.85	2016-07-07	7.52	9.76	1.47E+31万
Review trade Records
1230	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-11-02	32.48	2016-11-11	34.3	5.59	1.54E+31万
1231	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-12-02	27.48	2016-12-05	30.23	9.99	1.7E+31万
Review trade Records
1232	SH600703	Sanan Optoelectronics Co.Ltd	2009-11-20	2.7	2009-11-24	2.58	-4.44	1.62E+31万
1233	SH600703	Sanan Optoelectronics Co.Ltd	2009-12-07	2.59	2009-12-11	2.84	9.63	1.77E+31万
1234	SH600703	Sanan Optoelectronics Co.Ltd	2009-12-21	3.16	2009-12-22	3.22	1.89	1.8E+31万
1235	SH600703	Sanan Optoelectronics Co.Ltd	2009-12-29	4.4	2010-01-04	4.68	6.35	1.91E+31万
1236	SH600703	Sanan Optoelectronics Co.Ltd	2010-01-12	5.75	2010-01-13	5.96	3.64	1.98E+31万
1237	SH600703	Sanan Optoelectronics Co.Ltd	2010-01-26	4.97	2010-01-29	5.07	2.01	2.01E+31万
Review trade Records
1238	SZ300292	Wutong Holding Group CO.LTD	2015-03-25	8.7	2015-04-08	9.33	7.23	2.15E+31万
1239	SZ300292	Wutong Holding Group CO.LTD	2015-04-13	9.41	2015-04-24	9.48	0.74	2.16E+31万
Review trade Records
1240	SZ002562	Brother Enterprises Holding Co.Ltd.	2012-12-14	5.08	2012-12-17	5.19	2.16	2.21E+31万
Review trade Records
1241	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2008-07-07	3.1	2008-07-11	3.79	22.21	2.69E+31万
Review trade Records
1242	SZ300148	TANGEL PUBLISHING CO.LTD.	2015-04-09	20.27	2015-06-15	22.28	9.90	2.95E+31万
Review trade Records
1243	SH600705	AVIC capital	2015-07-09	7.13	2015-07-15	8.53	19.60	3.53E+31万
Review trade Records
1244	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2015-03-26	8.38	2015-04-16	8.83	5.36	3.71E+31万
1245	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2015-05-04	10.77	2015-05-08	10.82	0.46	3.72E+31万
Review trade Records
1246	SZ000065	NORINCO International Cooperation Ltd.	2015-03-13	12.5	2015-03-16	12.74	1.92	3.78E+31万
1247	SZ000065	NORINCO International Cooperation Ltd.	2015-03-20	13.83	2015-03-24	14.3	3.39	3.9E+31万
1248	SZ000065	NORINCO International Cooperation Ltd.	2015-04-13	16.31	2015-04-21	18.7	14.62	4.47E+31万
1249	SZ000065	NORINCO International Cooperation Ltd.	2015-04-22	20.6	2015-04-27	23.58	14.44	5.1E+31万
Review trade Records
1250	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-07-15	12.06	2015-07-16	13.27	10.01	5.6E+31万
Review trade Records
1251	SH603003	Longyu fuel	2016-03-18	17.92	2016-05-05	21.77	21.44	6.79E+31万
Review trade Records
1252	SZ002802	Wuxi Honghui New Materials Technology Co.Ltd.	2016-08-05	67.89	2016-08-09	73.49	8.23	7.34E+31万
Review trade Records
1253	SZ000506	Zhaojin International Gold Co.Ltd.	2011-02-14	11.04	2011-02-17	11.7	5.97	7.76E+31万
1254	SZ000506	Zhaojin International Gold Co.Ltd.	2011-02-28	12.68	2011-03-04	11.94	-5.82	7.29E+31万
Review trade Records
1255	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2014-07-28	7.8	2014-09-12	9.15	17.27	8.54E+31万
1256	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2014-09-23	11.58	2014-09-25	11.7	1.03	8.61E+31万
Review trade Records
1257	SZ000409	Yunding Technology Co.Ltd.	1998-03-27	6.25	1998-04-07	6.7	7.19	9.21E+31万
1258	SZ000409	Yunding Technology Co.Ltd.	1998-04-15	8.09	1998-05-14	19.19	136.93	2.18E+32万
Review trade Records
1259	SZ002263	Zhejiang Great Southeast Company Limited	2015-05-18	4.72	2015-06-18	6.89	45.88	3.18E+32万
Review trade Records
1260	SZ002075	JIANGSU SHAGANG CO.LTD.	2016-02-23	13.38	2016-03-21	12.47	-6.79	2.95E+32万
Review trade Records
1261	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2016-02-16	14.25	2016-02-17	15.05	5.60	3.11E+32万
1262	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2016-03-14	15.03	2016-03-15	14.42	-4.05	2.98E+32万
1263	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2016-03-17	14.59	2016-03-23	15.73	7.80	3.21E+32万
1264	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2016-03-30	15.41	2016-04-01	14.79	-4.02	3.07E+32万
Review trade Records
1265	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2015-01-20	5.37	2015-01-29	6.11	13.75	3.49E+32万
Review trade Records
1266	SZ000822	SHANDONG HAIHUA CO.LTD	2017-06-26	7.66	2017-07-10	7.91	3.26	3.6E+32万
1267	SZ000822	SHANDONG HAIHUA CO.LTD	2017-07-19	8.36	2017-08-02	10.75	28.53	4.62E+32万
Review trade Records
1268	SZ300607	Guangdong Topstar Technology Co.Ltd	2017-03-24	50.28	2017-04-25	51.66	2.74	4.73E+32万
Review trade Records
1269	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2010-12-20	17.9	2011-01-07	23.08	28.88	6.09E+32万
Review trade Records
1270	SH601009	Bank of Nanjing Co.Ltd.	2015-10-22	6.26	2015-11-09	7.14	14.03	6.93E+32万
1271	SH601009	Bank of Nanjing Co.Ltd.	2015-12-02	6.98	2015-12-21	6.97	-0.14	6.91E+32万
Review trade Records
1272	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-09-06	3.41	2010-09-30	3.52	3.22	7.12E+32万
1273	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-08	3.89	2010-10-11	4.13	6.16	7.54E+32万
1274	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-12	4.55	2010-10-13	4.5	-1.10	7.44E+32万
1275	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-19	4.65	2010-10-20	4.78	2.79	7.64E+32万
1276	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-25	5.71	2010-11-08	5.73	0.35	7.65E+32万
Review trade Records
1277	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2007-07-18	3.57	2007-08-10	4.2	17.61	8.98E+32万
1278	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2007-08-20	4.71	2007-09-07	5.38	14.20	1.02E+33万
Review trade Records
1279	SZ002642	Ronglian Group Ltd.	2013-06-21	11.45	2013-06-26	11.9	3.92	1.06E+33万
1280	SZ002642	Ronglian Group Ltd.	2013-07-02	12.22	2013-07-19	14.95	22.30	1.3E+33万
Review trade Records
1281	SH601628	China Life Insurance Company Limited	2013-11-18	14.1	2013-11-20	14.41	2.19	1.32E+33万
Review trade Records
1282	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-09-03	6.44	2012-09-13	6.81	5.73	1.4E+33万
1283	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-09-18	7.03	2012-09-21	6.31	-10.22	1.25E+33万
1284	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-09-27	6.13	2012-09-28	6.16	0.49	1.25E+33万
1285	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-10-08	6.8	2012-10-10	7.53	10.71	1.39E+33万
1286	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-10-17	7.73	2012-10-19	8.14	5.29	1.46E+33万
Review trade Records
1287	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-01-30	13.07	2015-02-10	13.32	1.91	1.48E+33万
1288	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-03-03	15.25	2015-03-04	15.7	2.94	1.52E+33万
1289	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-03-09	16.85	2015-03-11	18.21	8.06	1.64E+33万
1290	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-03-20	22.29	2015-03-26	31.93	43.16	2.35E+33万
1291	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-04-03	37.06	2015-04-08	34.36	-7.27	2.17E+33万
Review trade Records
1292	SH601992	BBMG Corporation	2012-09-24	2.64	2012-09-27	2.72	3.02	2.23E+33万
1293	SH601992	BBMG Corporation	2012-10-24	2.8	2012-11-02	2.94	4.99	2.34E+33万
Review trade Records
1294	SZ300264	AVIT.LTD	2012-02-22	3.89	2012-03-12	3.99	2.57	2.39E+33万
Review trade Records
1295	SZ300104	Leeco	2011-10-10	1.4	2011-10-18	1.53	9.27	2.61E+33万
1296	SZ300104	Leeco	2011-10-24	1.43	2011-10-25	1.49	4.19	2.72E+33万
1297	SZ300104	Leeco	2011-10-31	1.85	2011-11-28	1.88	1.62	2.75E+33万
Review trade Records
1298	SH600767	Yunsheng medical	2016-03-02	11.4	2016-03-07	11.77	3.24	2.84E+33万
Review trade Records
1299	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2008-04-24	5.26	2008-04-28	5.83	10.81	3.14E+33万
Review trade Records
1300	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2009-09-03	6.09	2009-11-06	6.3	3.44	3.24E+33万
Review trade Records
1301	SZ300125	Lingda Group Co.Ltd.	2012-05-18	14.8	2012-06-06	14.34	-3.10	3.13E+33万
Review trade Records
1302	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-02-17	5	2015-03-09	5.16	3.19	3.23E+33万
1303	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-03-13	5.45	2015-03-17	5.69	4.39	3.36E+33万
1304	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-03-25	6.37	2015-03-26	6.61	3.76	3.48E+33万
1305	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-03-30	7.54	2015-04-01	7.67	1.72	3.54E+33万
1306	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-04-10	7.73	2015-04-16	8.41	8.78	3.84E+33万
1307	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-04-21	9.36	2015-04-23	10.13	8.21	4.15E+33万
Review trade Records
1308	SH600855	Beijing Aerospace Changfeng Co.Ltd	2014-12-11	24.92	2014-12-17	30.79	23.51	5.11E+33万
1309	SH600855	Beijing Aerospace Changfeng Co.Ltd	2015-01-06	29.29	2015-01-07	28.29	-3.41	4.93E+33万
Review trade Records
1310	SZ000089	SHENZHEN AIRPORT CO.LTD	2000-01-04	3.06	2000-02-17	4.01	30.98	6.44E+33万
1311	SZ000089	SHENZHEN AIRPORT CO.LTD	2000-02-18	4.47	2000-02-22	4.09	-8.48	5.89E+33万
1312	SZ000089	SHENZHEN AIRPORT CO.LTD	2000-02-24	3.94	2000-02-25	3.96	0.51	5.9E+33万
Review trade Records
1313	SZ300224	Yantai Zhenghai Magnetic Material Co.Ltd.	2012-01-17	7.45	2012-01-20	6.93	-6.97	5.48E+33万
Review trade Records
1314	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-01-08	11.82	2013-01-14	13.87	17.31	6.42E+33万
1315	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-01-28	12.94	2013-01-30	12.78	-1.23	6.33E+33万
Review trade Records
1316	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2015-01-20	8.77	2015-02-09	9.22	5.12	6.64E+33万
1317	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2015-02-26	10.59	2015-03-06	11.09	4.71	6.94E+33万
Review trade Records
1318	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-01-26	5.29	2015-01-27	5.41	2.26	7.08E+33万
Review trade Records
1319	SZ300002	Beijing Ultrapower Software Co.LTD	2015-03-16	16.9	2015-04-20	20.6	21.85	8.61E+33万
1320	SZ300002	Beijing Ultrapower Software Co.LTD	2015-04-28	22.34	2015-05-22	23.92	7.06	9.2E+33万
Review trade Records
1321	SZ300074	AVCON Information Technology Co.Ltd.	2015-03-30	16.01	2015-06-09	22	37.34	1.26E+34万
1322	SZ300074	AVCON Information Technology Co.Ltd.	2015-06-10	24.2	2015-06-12	24.85	2.68	1.29E+34万
Review trade Records
1323	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-10-09	7.24	2015-10-14	7.73	6.75	1.38E+34万
1324	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-11-03	9.22	2015-11-18	10.37	12.45	1.55E+34万
1325	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-11-19	11.11	2015-12-01	12.39	11.50	1.72E+34万
Review trade Records
1326	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2008-04-24	9.11	2008-04-25	8.61	-5.48	1.62E+34万
1327	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2008-04-29	8.99	2008-05-06	10.32	14.76	1.86E+34万
Review trade Records
1328	SH603826	Fujian Kuncai Material Technology Co.Ltd.	2017-07-06	20.66	2017-07-07	21.27	2.95	1.91E+34万
Review trade Records
1329	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2007-03-01	12.05	2007-03-28	17.76	47.29	2.81E+34万
Review trade Records
1330	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2000-02-15	6.49	2000-02-18	6.77	4.31	2.93E+34万
1331	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2000-02-24	7.08	2000-03-24	7.35	3.81	3.03E+34万
Review trade Records
1332	SZ000822	SHANDONG HAIHUA CO.LTD	2009-07-03	7.06	2009-07-06	7.14	1.13	3.06E+34万
1333	SZ000822	SHANDONG HAIHUA CO.LTD	2009-07-10	7.46	2009-07-14	7.51	0.67	3.08E+34万
1334	SZ000822	SHANDONG HAIHUA CO.LTD	2009-07-20	7.85	2009-07-22	8.05	2.54	3.15E+34万
1335	SZ000822	SHANDONG HAIHUA CO.LTD	2009-07-31	7.84	2009-08-07	8.92	13.75	3.57E+34万
Review trade Records
1336	SH603326	Nanjing Olo Home Furnishing Co.Ltd.	2017-07-03	29	2017-07-04	27.9	-3.79	3.43E+34万
1337	SH603326	Nanjing Olo Home Furnishing Co.Ltd.	2017-07-12	24.98	2017-07-19	20.48	-17.98	2.81E+34万
Review trade Records
1338	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2017-06-27	16.09	2017-07-27	17.55	9.06	3.06E+34万
1339	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2017-08-07	20.14	2017-08-08	19.38	-3.77	2.94E+34万
1340	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2017-08-10	21.48	2017-08-14	21.55	0.33	2.94E+34万
1341	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2017-08-16	22.3	2017-08-22	22.3	0.00	2.93E+34万
Review trade Records
1342	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1999-12-21	3.68	1999-12-22	3.83	4.07	3.05E+34万
1343	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-01-06	3.72	2000-01-18	3.76	1.07	3.07E+34万
1344	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-01-26	3.82	2000-01-27	3.96	3.66	3.18E+34万
1345	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-02-14	4.46	2000-02-17	5.03	12.75	3.58E+34万
1346	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-03-02	5.02	2000-03-03	5.12	1.99	3.64E+34万
Review trade Records
1347	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-11-02	9.28	2015-11-23	11.09	19.47	4.34E+34万
1348	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-12-01	12.21	2015-12-03	12.91	5.72	4.58E+34万
1349	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-12-14	13.38	2015-12-15	13.18	-1.49	4.51E+34万
1350	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-12-24	15.03	2015-12-31	14.26	-5.11	4.27E+34万
Review trade Records
1351	SH600501	Aerosun Corporation	2014-06-24	9.08	2014-07-01	10.57	16.38	4.96E+34万
1352	SH600501	Aerosun Corporation	2014-07-10	13.05	2014-07-11	13.41	2.75	5.08E+34万
Review trade Records
1353	SH601599	Zhewen Pictures Group co.ltd	2015-05-28	9.27	2015-06-01	10.15	9.47	5.56E+34万
1354	SH601599	Zhewen Pictures Group co.ltd	2015-06-04	11.08	2015-06-25	9.65	-12.88	4.83E+34万
1355	SH601599	Zhewen Pictures Group co.ltd	2015-07-13	4.91	2015-07-27	8.99	82.93	8.82E+34万
Review trade Records
1356	SH600128	SOHO HOLLY CORPORATION	2016-03-25	12.64	2016-04-22	13.66	8.05	9.52E+34万
Review trade Records
1357	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2013-04-08	4.13	2013-04-24	4.22	2.17	9.7E+34万
1358	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2013-04-25	4.32	2013-05-23	5.99	38.58	1.34E+35万
Review trade Records
1359	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-07-29	5.48	2015-08-11	6.41	16.94	1.57E+35万
1360	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-08-18	5.75	2015-08-25	4.28	-25.51	1.16E+35万
1361	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-08-27	4.64	2015-08-28	5	7.74	1.25E+35万
1362	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-09-21	4.4	2015-09-30	4.28	-2.72	1.22E+35万
Review trade Records
1363	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-07-11	19.54	2016-07-13	19.69	0.77	1.22E+35万
1364	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-08-02	19.35	2016-09-01	21.89	13.10	1.38E+35万
Review trade Records
1365	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2015-06-01	16.1	2015-06-03	17.09	6.14	1.46E+35万
1366	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2015-06-16	18.42	2015-06-19	16	-13.11	1.27E+35万
1367	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2015-07-09	8.06	2015-07-14	10.42	29.22	1.64E+35万
Review trade Records
1368	SZ300352	Beijing VRV Software Corporation Limited.	2015-01-13	5.49	2015-01-21	5.94	8.18	1.77E+35万
1369	SZ300352	Beijing VRV Software Corporation Limited.	2015-02-03	6.68	2015-02-04	6.69	0.15	1.77E+35万
1370	SZ300352	Beijing VRV Software Corporation Limited.	2015-02-05	6.96	2015-02-06	6.61	-5.02	1.67E+35万
1371	SZ300352	Beijing VRV Software Corporation Limited.	2015-02-11	6.75	2015-02-13	6.87	1.77	1.7E+35万
Review trade Records
1372	SZ002053	Yunnan Energy Investment CO.LTD	2014-07-14	4.41	2014-07-17	4.61	4.53	1.77E+35万
1373	SZ002053	Yunnan Energy Investment CO.LTD	2014-07-31	5.01	2014-08-04	5.36	6.97	1.89E+35万
Review trade Records
1374	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-07-07	36.08	2015-07-08	32.47	-9.99	1.7E+35万
1375	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-07-09	35.72	2015-07-14	40.54	13.47	1.93E+35万
1376	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-07-29	36.24	2015-07-30	36.34	0.28	1.93E+35万
Review trade Records
1377	SZ002221	ORIENTAL ENERGY CO.LTD.	2014-10-31	6.01	2014-11-11	6.25	3.99	2E+35万
1378	SZ002221	ORIENTAL ENERGY CO.LTD.	2014-11-24	6.45	2014-11-28	7.26	12.53	2.25E+35万
1379	SZ002221	ORIENTAL ENERGY CO.LTD.	2014-12-10	7.51	2014-12-11	7.75	3.19	2.31E+35万
1380	SZ002221	ORIENTAL ENERGY CO.LTD.	2014-12-24	7.7	2014-12-25	7.78	1.04	2.33E+35万
Review trade Records
1381	SZ300035	Hunan Zhongke Electric Co.Ltd.	2015-02-06	4.24	2015-02-09	4.26	0.47	2.34E+35万
1382	SZ300035	Hunan Zhongke Electric Co.Ltd.	2015-02-26	4.49	2015-03-11	5.25	16.89	2.73E+35万
1383	SZ300035	Hunan Zhongke Electric Co.Ltd.	2015-03-17	5.53	2015-03-18	5.68	2.71	2.8E+35万
1384	SZ300035	Hunan Zhongke Electric Co.Ltd.	2015-03-23	5.98	2015-04-08	6.55	9.51	3.06E+35万
Review trade Records
1385	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-08-30	14.16	2013-09-17	43.75	208.55	9.43E+35万
Review trade Records
1386	SZ300282	Sansheng Education	2015-07-20	26.3	2015-07-22	27.14	3.19	9.71E+35万
1387	SZ300282	Sansheng Education	2015-07-29	26.56	2015-08-03	22.2	-16.38	8.1E+35万
1388	SZ300282	Sansheng Education	2015-08-04	24.42	2015-08-18	31.3	28.12	1.04E+36万
1389	SZ300282	Sansheng Education	2015-08-19	34.43	2015-08-21	31.5	-8.49	9.47E+35万
Review trade Records
1390	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1999-11-18	7.18	1999-11-22	7.3	1.67	9.6E+35万
Review trade Records
1391	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-07-24	33.75	2015-08-07	37.42	10.85	1.06E+36万
Review trade Records
1392	SH603009	Shanghai Beite Technology Co.Ltd.	2014-10-17	9.84	2014-10-29	10.78	9.53	1.16E+36万
Review trade Records
1393	SZ002731	Shenyang Cuihua Gold and Silver Jewelry Co.Ltd.	2015-05-25	46.26	2015-06-01	49.85	7.74	1.25E+36万
1394	SZ002731	Shenyang Cuihua Gold and Silver Jewelry Co.Ltd.	2015-06-17	45.68	2015-06-18	42.98	-5.90	1.17E+36万
1395	SZ002731	Shenyang Cuihua Gold and Silver Jewelry Co.Ltd.	2015-06-26	35.08	2015-06-29	31.84	-9.22	1.06E+36万
1396	SZ002731	Shenyang Cuihua Gold and Silver Jewelry Co.Ltd.	2015-06-30	33.83	2015-07-02	28.79	-14.87	9.03E+35万
1397	SZ002731	Shenyang Cuihua Gold and Silver Jewelry Co.Ltd.	2015-07-08	24.54	2015-07-15	31.16	26.92	1.14E+36万
Review trade Records
1398	SH600683	Metro Land Corporation Ltd.	2012-02-02	4.75	2012-02-21	4.86	2.31	1.17E+36万
Review trade Records
1399	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2016-08-31	7.03	2016-09-09	7.58	7.81	1.26E+36万
1400	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2016-10-12	8.84	2016-10-17	10.52	18.97	1.49E+36万
Review trade Records
1401	SZ002066	Ruitai Materials Technology Co.Ltd.	2009-02-12	4.81	2009-02-16	4.94	2.70	1.53E+36万
1402	SZ002066	Ruitai Materials Technology Co.Ltd.	2009-02-19	4.91	2009-02-25	4.97	1.22	1.55E+36万
1403	SZ002066	Ruitai Materials Technology Co.Ltd.	2009-03-05	4.98	2009-04-17	7.04	41.28	2.18E+36万
Review trade Records
1404	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-06-19	8.52	2013-06-20	8.08	-5.15	2.06E+36万
1405	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-06-25	8	2013-06-27	8.68	8.48	2.23E+36万
1406	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-07-03	9.72	2013-07-25	11.49	18.17	2.64E+36万
1407	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-08-01	11.72	2013-08-15	9.85	-15.92	2.21E+36万
1408	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-08-19	9.62	2013-08-20	9.77	1.56	2.24E+36万
Review trade Records
1409	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-07-09	29.4	2015-07-15	35.28	19.96	2.68E+36万
1410	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-07-16	37.43	2015-07-21	43.16	15.28	3.09E+36万
Review trade Records
1411	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-12-31	10.58	2016-01-07	11.68	10.38	3.4E+36万
1412	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2016-02-23	14.5	2016-03-11	14.56	0.41	3.41E+36万
Review trade Records
1413	SZ300350	HPF Co.Ltd.	2015-10-12	16.94	2015-10-16	20.81	22.80	4.18E+36万
Review trade Records
1414	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2012-02-08	9.51	2012-02-09	9.72	2.20	4.27E+36万
1415	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2012-02-24	10.81	2012-02-27	10.5	-2.86	4.13E+36万
1416	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2012-03-07	10.37	2012-03-09	11.49	10.78	4.57E+36万
Review trade Records
1417	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1999-12-02	7.62	1999-12-21	6.88	-9.69	4.12E+36万
1418	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2000-01-04	6.55	2000-01-07	7.2	9.90	4.52E+36万
1419	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2000-01-19	6.82	2000-02-16	12.46	82.53	8.24E+36万
Review trade Records
1420	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-03-30	7.32	2015-04-08	8.51	16.22	9.56E+36万
1421	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-04-14	9.02	2015-04-20	8.12	-9.96	8.59E+36万
1422	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-04-21	8.48	2015-05-15	12.48	47.08	1.26E+37万
1423	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-05-26	14.41	2015-05-29	12.4	-13.92	1.08E+37万
1424	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-06-01	12.89	2015-06-02	13.47	4.49	1.13E+37万
Review trade Records
1425	SZ002582	Haoxiangni Health Food Co.LTD	2016-05-09	15.76	2016-06-17	17.62	11.78	1.26E+37万
1426	SZ002582	Haoxiangni Health Food Co.LTD	2016-06-24	18.24	2016-06-28	19.57	7.28	1.35E+37万
Review trade Records
1427	SZ300116	Jianrui voneng	2015-10-12	3.99	2015-10-13	4.05	1.50	1.37E+37万
1428	SZ300116	Jianrui voneng	2015-10-20	4.15	2015-10-21	3.74	-9.86	1.23E+37万
1429	SZ300116	Jianrui voneng	2015-10-27	4.45	2015-11-13	4.61	3.59	1.27E+37万
Review trade Records
1430	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2010-08-16	7.57	2010-08-20	7.25	-4.22	1.22E+37万
1431	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2010-08-24	7.38	2010-10-11	7.88	6.76	1.3E+37万
1432	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2010-10-21	8.31	2010-10-27	8.05	-3.12	1.25E+37万
Review trade Records
1433	SH601028	Yulong	2016-03-21	7.42	2016-03-22	7.66	3.23	1.29E+37万
1434	SH601028	Yulong	2016-04-01	8.15	2016-04-05	8.27	1.47	1.31E+37万
1435	SH601028	Yulong	2016-04-08	7.75	2016-04-15	8.14	5.02	1.37E+37万
Review trade Records
1436	SZ002166	Guilin Layn Natural Ingredients Corp.	2015-05-20	12.65	2015-05-22	13.43	6.15	1.45E+37万
1437	SZ002166	Guilin Layn Natural Ingredients Corp.	2015-07-09	8.7	2015-07-13	10.33	18.70	1.72E+37万
Review trade Records
1438	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2017-03-17	15.2	2017-03-21	15.15	-0.33	1.71E+37万
1439	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2017-03-27	15.3	2017-04-25	16.71	9.20	1.86E+37万
Review trade Records
1440	SH600233	YTO Express Group Co.Ltd.	2016-09-07	22.88	2016-09-23	31.45	37.38	2.56E+37万
Review trade Records
1441	SH601021	Spring Airlines Co.Ltd.	2015-01-29	22.68	2015-02-04	29.38	29.48	3.31E+37万
Review trade Records
1442	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2013-11-26	5.27	2013-11-27	5.38	2.08	3.37E+37万
1443	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2013-12-17	5.38	2013-12-25	6.11	13.54	3.82E+37万
1444	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2013-12-27	6.05	2013-12-30	5.93	-1.98	3.73E+37万
1445	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2014-01-02	5.74	2014-01-07	5.86	2.09	3.81E+37万
Review trade Records
1446	SH603299	Jiang Su Suyan Jingshen Co.Ltd	2016-04-01	18.43	2016-04-06	18.73	1.62	3.86E+37万
1447	SH603299	Jiang Su Suyan Jingshen Co.Ltd	2016-04-11	18.18	2016-04-13	18.57	2.14	3.93E+37万
1448	SH603299	Jiang Su Suyan Jingshen Co.Ltd	2016-04-14	19.66	2016-04-20	18.43	-6.24	3.68E+37万
Review trade Records
1449	SZ002272	SICHUAN CRUN CO.LTD	2012-01-13	4.48	2012-02-09	4.89	9.13	4.01E+37万
1450	SZ002272	SICHUAN CRUN CO.LTD	2012-02-16	5.96	2012-02-17	6.57	10.21	4.41E+37万
1451	SZ002272	SICHUAN CRUN CO.LTD	2012-03-12	9.76	2012-03-19	10.84	11.04	4.89E+37万
1452	SZ002272	SICHUAN CRUN CO.LTD	2012-03-20	11.93	2012-03-23	10.29	-13.72	4.21E+37万
1453	SZ002272	SICHUAN CRUN CO.LTD	2012-03-26	11.32	2012-03-27	11.99	5.91	4.45E+37万
Review trade Records
1454	SZ002069	ZONECO GROUP CO.LTD.	2008-10-06	3.44	2008-10-07	3.5	1.74	4.52E+37万
1455	SZ002069	ZONECO GROUP CO.LTD.	2008-10-20	3.08	2008-10-21	3.48	12.96	5.09E+37万
1456	SZ002069	ZONECO GROUP CO.LTD.	2008-11-18	3.64	2008-11-20	3.88	6.58	5.42E+37万
1457	SZ002069	ZONECO GROUP CO.LTD.	2008-11-28	3.67	2008-12-08	4.63	26.11	6.82E+37万
Review trade Records
1458	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-01-29	7.66	2015-02-05	7.21	-5.86	6.41E+37万
1459	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-02-26	7.79	2015-03-03	8.51	9.22	6.99E+37万
1460	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-03-05	9.69	2015-03-06	9.37	-3.30	6.74E+37万
1461	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-03-09	9.42	2015-03-27	13.61	44.39	9.72E+37万
1462	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-03-31	15.02	2015-04-09	19.84	32.03	1.28E+38万
Review trade Records
1463	SZ000932	HUNAN VALIN STEEL CO.LTD	2009-01-06	4.98	2009-02-05	5.9	18.44	1.52E+38万
1464	SZ000932	HUNAN VALIN STEEL CO.LTD	2009-02-16	6.52	2009-02-17	5.97	-8.42	1.39E+38万
1465	SZ000932	HUNAN VALIN STEEL CO.LTD	2009-02-20	6.04	2009-02-26	5.28	-12.56	1.21E+38万
1466	SZ000932	HUNAN VALIN STEEL CO.LTD	2009-03-04	5.35	2009-03-06	5.3	-0.93	1.19E+38万
Review trade Records
1467	SZ000026	FIYTA Precision Technology Co.Ltd.	2004-10-28	2.33	2004-10-29	2.44	4.71	1.25E+38万
1468	SZ000026	FIYTA Precision Technology Co.Ltd.	2004-11-02	2.44	2004-11-03	2.51	2.86	1.28E+38万
1469	SZ000026	FIYTA Precision Technology Co.Ltd.	2004-11-16	3.05	2004-11-18	3.11	1.96	1.3E+38万
1470	SZ000026	FIYTA Precision Technology Co.Ltd.	2004-11-25	2.76	2004-12-02	2.64	-4.34	1.25E+38万
1471	SZ000026	FIYTA Precision Technology Co.Ltd.	2004-12-03	2.77	2004-12-06	2.67	-3.60	1.2E+38万
1472	SZ000026	FIYTA Precision Technology Co.Ltd.	2004-12-07	2.93	2004-12-10	2.48	-15.33	1.01E+38万
1473	SZ000026	FIYTA Precision Technology Co.Ltd.	2004-12-21	2.2	2004-12-24	2.18	-0.91	1E+38万
Review trade Records
1474	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-10-16	4.8	2015-11-17	6.03	25.57	1.25E+38万
1475	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-11-20	6.52	2015-12-03	7.05	8.11	1.35E+38万
1476	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-12-14	6.55	2015-12-21	6.93	5.79	1.43E+38万
Review trade Records
1477	SH600770	JIANGSU ZONGYI CO.LTD	2014-12-17	10.15	2014-12-22	8.88	-12.49	1.25E+38万
1478	SH600770	JIANGSU ZONGYI CO.LTD	2015-01-13	8.92	2015-02-09	11.92	33.57	1.66E+38万
Review trade Records
1479	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2016-11-17	26.83	2016-11-18	26.8	-0.11	1.66E+38万
Review trade Records
1480	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-11-14	8.25	2013-11-19	8.56	3.75	1.72E+38万
1481	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-11-21	8.64	2013-11-26	8.75	1.27	1.74E+38万
1482	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-11-28	10.37	2013-12-18	9.2	-11.26	1.54E+38万
Review trade Records
1483	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-05-29	44.06	2015-06-01	45.26	2.72	1.58E+38万
1484	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-06-10	50.38	2015-06-12	55.88	10.90	1.74E+38万
1485	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-06-18	49.95	2015-06-25	43.73	-12.43	1.52E+38万
1486	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-07-14	23.96	2015-07-16	27.54	14.91	1.75E+38万
1487	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-07-20	33.35	2015-07-21	33	-1.05	1.73E+38万
1488	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-08-04	28.94	2015-08-05	28.47	-1.62	1.7E+38万
Review trade Records
1489	SZ002568	SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.	2015-09-28	42.9	2015-10-13	40.4	-5.82	1.59E+38万
Review trade Records
1490	SZ000669	Jinhong Holding Group Co.Ltd.	2007-01-26	2.47	2007-02-15	3.24	31.11	2.09E+38万
1491	SZ000669	Jinhong Holding Group Co.Ltd.	2007-03-02	3.43	2007-03-05	3.28	-4.36	1.99E+38万
1492	SZ000669	Jinhong Holding Group Co.Ltd.	2007-03-15	3.59	2007-04-05	4.47	24.46	2.47E+38万
Review trade Records
1493	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2016-10-24	9.3	2016-10-28	9.4	1.07	2.5E+38万
1494	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2016-11-02	9.77	2016-12-29	9.1	-6.84	2.32E+38万
1495	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2016-12-30	10.01	2017-01-18	9.69	-3.19	2.24E+38万
Review trade Records
1496	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-03-27	7.57	2015-03-31	7.65	1.05	2.26E+38万
1497	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-04-03	9.49	2015-04-07	9.95	4.84	2.37E+38万
1498	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-05-26	10.51	2015-05-29	13.99	33.05	3.14E+38万
Review trade Records
1499	SZ300023	Baode	2015-02-27	7.43	2015-03-10	8.56	15.18	3.61E+38万
1500	SZ300023	Baode	2015-04-13	11.8	2015-04-15	12.01	1.78	3.67E+38万
1501	SZ300023	Baode	2015-04-21	12.37	2015-04-22	12.82	3.63	3.8E+38万
1502	SZ300023	Baode	2015-04-24	12.7	2015-04-27	12	-5.50	3.58E+38万
1503	SZ300023	Baode	2015-04-30	12.73	2015-05-08	15.29	20.07	4.29E+38万
Review trade Records
1504	SZ002009	Miracle Automation Engineering Co.Ltd.	2008-12-08	6.65	2008-12-19	6.41	-3.60	4.13E+38万
Review trade Records
1505	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2007-04-16	2.83	2007-05-08	4.31	52.19	6.27E+38万
Review trade Records
1506	SH603166	Guilin Fuda Co.Ltd.	2015-04-14	17.39	2015-04-15	17.76	2.12	6.39E+38万
1507	SH603166	Guilin Fuda Co.Ltd.	2015-05-14	17.86	2015-05-15	19.07	6.76	6.81E+38万
1508	SH603166	Guilin Fuda Co.Ltd.	2015-05-22	24.62	2015-06-05	38.28	55.37	1.06E+39万
Review trade Records
1509	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-02-26	13.54	2015-03-03	14.5	7.08	1.13E+39万
1510	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-03-05	16.26	2015-03-06	16.95	4.24	1.18E+39万
1511	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-04-01	20.6	2015-04-09	28.43	37.93	1.62E+39万
Review trade Records
1512	SZ000985	DAQING HUAKE CO.LTD	2005-04-19	3.81	2005-05-13	3.82	0.26	1.62E+39万
Review trade Records
1513	SH600456	Baoji Titanium Industry Co.Ltd.	2012-09-27	16.48	2012-09-28	16.91	2.60	1.66E+39万
1514	SH600456	Baoji Titanium Industry Co.Ltd.	2012-11-21	15.82	2012-11-22	15.59	-1.45	1.63E+39万
1515	SH600456	Baoji Titanium Industry Co.Ltd.	2012-11-30	15.57	2012-12-05	16.02	2.88	1.68E+39万
Review trade Records
1516	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2011-07-13	6.78	2011-07-18	7.21	6.33	1.78E+39万
1517	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2011-08-04	7.08	2011-08-05	7.64	7.89	1.91E+39万
1518	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2011-08-10	7.78	2011-08-11	8.24	5.90	2.02E+39万
Review trade Records
1519	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2012-03-15	9.41	2012-03-16	9.86	4.77	2.12E+39万
1520	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2012-03-29	7.63	2012-04-05	7.87	3.14	2.18E+39万
Review trade Records
1521	SZ300074	AVCON Information Technology Co.Ltd.	2015-02-05	9.45	2015-02-10	9.52	0.74	2.19E+39万
1522	SZ300074	AVCON Information Technology Co.Ltd.	2015-02-16	10.24	2015-03-05	10.45	2.05	2.23E+39万
1523	SZ300074	AVCON Information Technology Co.Ltd.	2015-03-09	10.65	2015-03-11	10.99	3.19	2.3E+39万
1524	SZ300074	AVCON Information Technology Co.Ltd.	2015-03-13	11.4	2015-03-25	16.4	43.77	3.3E+39万
Review trade Records
1525	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2015-06-10	15.69	2015-06-15	18.78	19.65	3.94E+39万
1526	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2015-07-02	10.33	2015-07-06	8.55	-17.20	3.26E+39万
1527	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2015-07-16	7.62	2015-07-22	10.68	40.08	4.55E+39万
Review trade Records
1528	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-09-16	14.47	2015-09-17	15.62	7.93	4.91E+39万
1529	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-09-29	17.18	2015-10-16	22.28	29.63	6.35E+39万
Review trade Records
1530	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-10-13	10.31	2015-10-29	13.26	28.56	8.15E+39万
1531	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-11-27	12.2	2015-12-01	11.66	-4.42	7.77E+39万
Review trade Records
1532	SZ300030	Improve Medical Instruments CO.Ltd.	2015-04-13	20.39	2015-04-21	21.3	4.45	8.1E+39万
1533	SZ300030	Improve Medical Instruments CO.Ltd.	2015-05-04	22.47	2015-05-27	34.03	51.34	1.22E+40万
Review trade Records
1534	SZ000721	XiAN CATERING CO.LTD.	2015-10-19	8.25	2015-11-06	8.24	-0.12	1.22E+40万
Review trade Records
1535	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-04-08	20.01	2014-04-09	20.04	0.15	1.22E+40万
Review trade Records
1536	SZ002024	SUNING.COM CO.LTD.	2007-08-03	11.21	2007-08-08	11.67	4.10	1.27E+40万
1537	SZ002024	SUNING.COM CO.LTD.	2007-08-21	12.23	2007-08-28	13.36	9.22	1.38E+40万
1538	SZ002024	SUNING.COM CO.LTD.	2007-08-31	15.19	2007-09-03	14.85	-2.23	1.35E+40万
1539	SZ002024	SUNING.COM CO.LTD.	2007-09-07	14.01	2007-10-12	15.4	9.90	1.48E+40万
Review trade Records
1540	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2014-01-30	3.02	2014-02-11	3.12	3.30	1.53E+40万
1541	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2014-02-24	3.14	2014-02-25	3.01	-4.13	1.46E+40万
1542	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2014-02-26	3.16	2014-03-04	4.01	26.84	1.85E+40万
1543	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2014-03-13	3.72	2014-03-18	4.09	9.93	2.03E+40万
Review trade Records
1544	SZ300069	Jinlihua Electric Co.Ltd.	2015-08-28	19.28	2015-10-08	21	8.90	2.2E+40万
1545	SZ300069	Jinlihua Electric Co.Ltd.	2015-10-22	30.11	2015-10-23	31.48	4.54	2.3E+40万
Review trade Records
1546	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-05-08	5.36	2008-05-14	6.45	20.30	2.76E+40万
1547	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-05-26	5.61	2008-06-04	5.26	-6.23	2.58E+40万
1548	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-06-18	4.19	2008-06-19	3.75	-10.48	2.31E+40万
1549	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-06-25	4.22	2008-06-27	3.9	-7.57	2.13E+40万
1550	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-07-03	4.1	2008-07-07	4.29	4.62	2.22E+40万
Review trade Records
1551	SH600802	Fujian Cement Inc.	2013-03-29	7.2	2013-04-09	8.01	11.23	2.47E+40万
1552	SH600802	Fujian Cement Inc.	2013-04-23	6.93	2013-04-25	6.53	-5.76	2.32E+40万
1553	SH600802	Fujian Cement Inc.	2013-05-03	6.57	2013-05-21	6.72	2.28	2.37E+40万
1554	SH600802	Fujian Cement Inc.	2013-05-22	7.4	2013-05-23	7.4	0.00	2.36E+40万
1555	SH600802	Fujian Cement Inc.	2013-05-24	8.13	2013-06-03	8.16	0.37	2.37E+40万
Review trade Records
1556	SZ300681	Zhuhai Enpower Electric Co.Ltd.	2017-08-02	44.54	2017-08-03	45.95	3.16	2.44E+40万
Review trade Records
1557	SH600109	Sinolink Securities Co.Ltd.	2015-04-17	25.91	2015-04-20	24.47	-5.55	2.3E+40万
1558	SH600109	Sinolink Securities Co.Ltd.	2015-04-22	26.74	2015-05-15	27.66	3.43	2.37E+40万
1559	SH600109	Sinolink Securities Co.Ltd.	2015-05-19	28.24	2015-06-09	31.82	12.65	2.67E+40万
Review trade Records
1560	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-04-21	11.88	2016-06-08	16.84	41.67	3.78E+40万
Review trade Records
1561	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2016-11-21	11.48	2016-11-24	12.81	11.56	4.2E+40万
Review trade Records
1562	SH600857	Ningbo Zhongbai Co.Ltd	2011-06-01	10.87	2011-06-03	10.55	-2.94	4.07E+40万
1563	SH600857	Ningbo Zhongbai Co.Ltd	2011-06-16	10.62	2011-07-12	11.29	6.30	4.32E+40万
Review trade Records
1564	SH600234	Kexin Development Co.LtdShanxi	2016-03-08	22	2016-04-08	19.33	-12.11	3.79E+40万
Review trade Records
1565	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-20	8.88	2012-04-23	9.16	3.15	3.9E+40万
1566	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-26	9.7	2012-04-27	9.04	-6.79	3.63E+40万
1567	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-05-03	9.44	2012-05-14	8.73	-7.51	3.35E+40万
Review trade Records
1568	SZ002027	Focus Media Information Technology Co.Ltd	2014-01-15	1.71	2014-01-17	1.86	8.75	3.63E+40万
Review trade Records
1569	SH600391	Aecc Aero Science and Technology Co.Ltd	2015-08-28	37.55	2015-08-31	38.12	1.51	3.68E+40万
Review trade Records
1570	SZ000920	Vontron Technology Co.Ltd.	2006-01-12	3.63	2006-01-16	3.93	8.25	3.98E+40万
Review trade Records
1571	SH601208	SICHUAN EM TECHNOLOGY CO.LTD.	2013-12-27	6.66	2014-01-13	7.44	11.69	4.44E+40万
Review trade Records
1572	SZ300328	Dongguan Eontec Co.Ltd.	2015-02-13	9.95	2015-02-26	10.09	1.40	4.49E+40万
1573	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-05	12.87	2015-03-06	13.45	4.50	4.68E+40万
1574	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-18	13.39	2015-03-20	13.99	4.47	4.88E+40万
1575	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-31	17.27	2015-04-08	21.59	24.96	6.09E+40万
1576	SZ300328	Dongguan Eontec Co.Ltd.	2015-04-09	23.76	2015-04-10	22.02	-7.31	5.63E+40万
Review trade Records
1577	SZ002070	Zhonghe	2008-04-30	3.39	2008-05-05	3.52	3.83	5.84E+40万
1578	SZ002070	Zhonghe	2008-05-12	3.45	2008-05-13	3.35	-2.89	5.66E+40万
1579	SZ002070	Zhonghe	2008-05-14	3.48	2008-05-20	3.15	-9.46	5.11E+40万
1580	SZ002070	Zhonghe	2008-05-28	3.02	2008-06-05	3.22	6.61	5.44E+40万
Review trade Records
1581	SH603355	Kingclean Electric Co.Ltd	2015-07-09	35.54	2015-07-15	42.63	19.91	6.51E+40万
Review trade Records
1582	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-03-02	10.76	2015-03-04	10.98	2.04	6.63E+40万
1583	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-03-09	11	2015-03-17	12.22	11.07	7.35E+40万
1584	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-03-30	12.48	2015-04-13	18.54	48.46	1.09E+41万
Review trade Records
1585	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2009-01-12	3.83	2009-02-25	5.02	31.01	1.43E+41万
Review trade Records
1586	SH600797	Insigma Technology Co.Ltd	2015-08-17	15.82	2015-08-24	14.92	-5.68	1.34E+41万
Review trade Records
1587	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2007-04-30	9.89	2007-05-11	9.98	0.91	1.35E+41万
1588	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2007-05-21	10.5	2007-05-29	10.92	3.99	1.4E+41万
1589	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2007-06-07	7.5	2007-06-20	9.6	27.94	1.79E+41万
Review trade Records
1590	SZ002317	Guangdong Zhongsheng Pharmaceutical Co.Ltd.	2010-08-06	5.64	2010-09-01	6.56	16.28	2.08E+41万
Review trade Records
1591	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2008-07-25	11.02	2008-07-30	11.2	1.63	2.11E+41万
Review trade Records
1592	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-05-08	20.95	2015-05-22	27.73	32.30	2.79E+41万
1593	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-06-11	37.72	2015-06-16	37.85	0.34	2.79E+41万
1594	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-06-18	39.46	2015-06-19	35.51	-9.99	2.51E+41万
Review trade Records
1595	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-06-12	14.24	2015-06-15	14.55	2.17	2.56E+41万
1596	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-06-24	15.05	2015-06-25	13.99	-7.03	2.37E+41万
1597	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-07-09	7.39	2015-07-15	7.7	4.19	2.47E+41万
1598	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-07-16	7.8	2015-07-20	8.48	8.70	2.67E+41万
Review trade Records
1599	SH600280	Nanjing Central Emporium (Group) Stocks Co.Ltd.	2013-04-11	5.29	2013-04-25	4.41	-16.60	2.23E+41万
1600	SH600280	Nanjing Central Emporium (Group) Stocks Co.Ltd.	2013-05-02	4.66	2013-05-27	6.2	32.98	2.96E+41万
1601	SH600280	Nanjing Central Emporium (Group) Stocks Co.Ltd.	2013-05-30	6.85	2013-05-31	7.11	3.79	3.06E+41万
Review trade Records
1602	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2010-12-13	3.81	2010-12-15	3.87	1.57	3.1E+41万
1603	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2011-01-11	4.06	2011-02-10	6.88	69.32	5.25E+41万
Review trade Records
1604	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-11-20	3.64	2004-01-09	3.82	4.94	5.5E+41万
Review trade Records
1605	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2008-10-21	3.13	2008-11-07	2.38	-23.91	4.17E+41万
Review trade Records
1606	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2017-02-06	16.43	2017-02-09	16.6	1.03	4.21E+41万
1607	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2017-02-21	16.74	2017-02-23	18.41	9.96	4.62E+41万
Review trade Records
1608	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-03-06	4.59	2015-03-20	5.15	12.18	5.17E+41万
1609	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-04-09	5.64	2015-04-10	5.73	1.59	5.24E+41万
1610	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-04-16	6	2015-04-20	6.12	2.00	5.33E+41万
1611	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-04-24	7.5	2015-04-30	9.44	25.81	6.7E+41万
1612	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-05-11	8.52	2015-05-13	8.14	-4.45	6.39E+41万
Review trade Records
1613	SZ000713	HEFEI FENGLE SEED CO.LTD.	2006-12-05	3.42	2006-12-06	3.25	-4.96	6.06E+41万
1614	SZ000713	HEFEI FENGLE SEED CO.LTD.	2006-12-08	3.14	2006-12-11	3.34	6.36	6.43E+41万
1615	SZ000713	HEFEI FENGLE SEED CO.LTD.	2006-12-25	3.54	2007-01-31	4.06	14.66	7.36E+41万
Review trade Records
1616	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2002-01-31	4.16	2002-02-01	4.25	2.16	7.51E+41万
1617	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2002-03-05	4.6	2002-03-15	5.11	11.06	8.32E+41万
1618	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2002-03-25	5.63	2002-03-27	5.9	4.79	8.71E+41万
Review trade Records
1619	SH600213	Yaxing bus	2010-02-03	9.9	2010-02-26	10.28	3.83	9.02E+41万
1620	SH600213	Yaxing bus	2010-03-03	10.85	2010-03-08	11.57	6.62	9.6E+41万
1621	SH600213	Yaxing bus	2010-03-30	12.84	2010-04-06	13.9	8.24	1.04E+42万
1622	SH600213	Yaxing bus	2010-04-09	14.18	2010-04-13	13.33	-5.98	9.73E+41万
1623	SH600213	Yaxing bus	2010-04-15	14.33	2010-04-16	14.05	-1.95	9.52E+41万
Review trade Records
1624	SH601888	China Tourism Group Duty Free Corporation Limited	2017-01-25	22.25	2017-01-26	22.38	0.58	9.56E+41万
1625	SH601888	China Tourism Group Duty Free Corporation Limited	2017-02-20	22.42	2017-02-28	24.06	7.30	1.02E+42万
1626	SH601888	China Tourism Group Duty Free Corporation Limited	2017-03-17	24.37	2017-03-23	28.66	17.57	1.2E+42万
Review trade Records
1627	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-07-02	8.45	2012-07-05	8.48	0.35	1.2E+42万
1628	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-07-17	7.62	2012-07-18	7.97	4.58	1.26E+42万
1629	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-07-27	8.1	2012-07-30	7.64	-5.67	1.18E+42万
1630	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-08-14	8.53	2012-08-31	8.19	-3.98	1.13E+42万
Review trade Records
1631	SZ000682	Dongfang Electronics Co.Ltd	2011-04-13	5.47	2011-04-15	5.51	0.73	1.14E+42万
1632	SZ000682	Dongfang Electronics Co.Ltd	2011-05-16	5.69	2011-05-18	5.75	1.05	1.15E+42万
1633	SZ000682	Dongfang Electronics Co.Ltd	2011-05-25	5.88	2011-06-02	6.05	2.89	1.18E+42万
1634	SZ000682	Dongfang Electronics Co.Ltd	2011-06-16	6.13	2011-06-17	5.85	-4.56	1.12E+42万
Review trade Records
1635	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-02-27	5.05	2015-03-09	5.36	6.13	1.19E+42万
1636	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-03-17	5.7	2015-03-25	7.53	32.04	1.57E+42万
1637	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-03-27	7.55	2015-03-31	8.16	8.06	1.69E+42万
Review trade Records
1638	SZ002229	HONGBO CO.LTD.	2013-12-10	8.73	2013-12-12	9.02	3.32	1.75E+42万
1639	SZ002229	HONGBO CO.LTD.	2013-12-16	9.78	2013-12-23	8.43	-13.78	1.5E+42万
1640	SZ002229	HONGBO CO.LTD.	2013-12-25	9.05	2014-01-16	10.76	18.86	1.78E+42万
1641	SZ002229	HONGBO CO.LTD.	2014-01-20	11.91	2014-01-23	14.07	18.10	2.1E+42万
1642	SZ002229	HONGBO CO.LTD.	2014-01-29	14.68	2014-01-30	13.51	-7.95	1.93E+42万
Review trade Records
1643	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-10-16	6.09	2015-11-09	6.3	3.44	1.99E+42万
1644	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-11-25	6.18	2015-11-26	6.26	1.29	2.01E+42万
Review trade Records
1645	SH600917	Chongqing Gas Group Corporation Ltd.	2015-04-03	12.95	2015-04-07	13.09	1.08	2.03E+42万
1646	SH600917	Chongqing Gas Group Corporation Ltd.	2015-04-10	13.22	2015-04-13	13.45	1.74	2.06E+42万
1647	SH600917	Chongqing Gas Group Corporation Ltd.	2015-04-27	13.69	2015-04-28	13.23	-3.35	1.99E+42万
1648	SH600917	Chongqing Gas Group Corporation Ltd.	2015-04-29	13.58	2015-05-28	17.01	25.21	2.49E+42万
Review trade Records
1649	SZ300291	Beijing Baination Pictures Co.Ltd.	2015-10-08	23.69	2015-10-12	24.5	3.41	2.57E+42万
Review trade Records
1650	SH603869	ENC Digital Technology Co.Ltd	2015-07-09	15.63	2015-07-15	20.02	28.03	3.28E+42万
1651	SH603869	ENC Digital Technology Co.Ltd	2015-07-17	21.65	2015-07-21	23.14	6.87	3.5E+42万
Review trade Records
1652	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-01-14	22.48	2015-01-27	25.38	12.87	3.94E+42万
1653	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-01-28	26.65	2015-01-30	26.8	0.56	3.96E+42万
1654	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-02-16	28.36	2015-02-17	29.91	5.45	4.16E+42万
1655	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-03-17	33.18	2015-03-19	32.26	-2.77	4.04E+42万
1656	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-03-24	34.15	2015-03-25	34.75	1.75	4.1E+42万
Review trade Records
1657	SH600495	Jinxi Axle Company Limited	2012-09-06	3.6	2012-09-10	4	11.09	4.55E+42万
Review trade Records
1658	SH600784	Luyin Investment Group Co.Ltd.	2015-06-01	15.44	2015-06-10	17.35	12.35	5.1E+42万
1659	SH600784	Luyin Investment Group Co.Ltd.	2015-06-15	19.12	2015-06-29	15.5	-18.90	4.13E+42万
1660	SH600784	Luyin Investment Group Co.Ltd.	2015-07-09	9.36	2015-07-14	10.91	16.53	4.8E+42万
1661	SH600784	Luyin Investment Group Co.Ltd.	2015-07-17	10.07	2015-07-20	10.31	2.38	4.91E+42万
1662	SH600784	Luyin Investment Group Co.Ltd.	2015-07-29	10.7	2015-07-30	10.89	1.77	4.98E+42万
Review trade Records
1663	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2006-03-07	2.79	2006-03-08	2.97	6.44	5.3E+42万
1664	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2006-03-23	3.36	2006-03-29	3.42	1.78	5.38E+42万
1665	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2006-03-31	3.73	2006-04-05	4.16	11.51	5.99E+42万
1666	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2006-04-06	4.38	2006-04-10	4.63	5.70	6.32E+42万
1667	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2006-04-19	4.88	2006-04-27	5.62	15.13	7.26E+42万
Review trade Records
1668	SH600666	Aurora Optoelectronics Co.Ltd.	2015-04-23	26.07	2015-04-29	27.79	6.58	7.72E+42万
1669	SH600666	Aurora Optoelectronics Co.Ltd.	2015-05-08	27.86	2015-05-26	44.21	58.57	1.22E+43万
1670	SH600666	Aurora Optoelectronics Co.Ltd.	2015-06-01	49.23	2015-06-03	52.98	7.60	1.31E+43万
Review trade Records
1671	SZ002648	SATELLITE CHEMICAL CO.LTD.	2012-04-05	11.59	2012-04-09	12	3.53	1.36E+43万
Review trade Records
1672	SZ000906	ZHESHANG Development Group Co.LTD.	2001-11-06	5.57	2001-11-09	5.69	2.15	1.38E+43万
Review trade Records
1673	SH603636	Linewell Software Co.Ltd.	2015-05-13	15.91	2015-05-14	16.55	4.01	1.44E+43万
1674	SH603636	Linewell Software Co.Ltd.	2015-05-18	17.26	2015-05-20	17.37	0.64	1.44E+43万
1675	SH603636	Linewell Software Co.Ltd.	2015-05-26	18.51	2015-05-29	19.29	4.21	1.5E+43万
1676	SH603636	Linewell Software Co.Ltd.	2015-07-13	8.49	2015-07-15	9.5	11.87	1.68E+43万
1677	SH603636	Linewell Software Co.Ltd.	2015-07-16	10.01	2015-07-17	10.89	8.77	1.82E+43万
Review trade Records
1678	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2015-04-09	11.65	2015-04-10	11.35	-2.57	1.77E+43万
1679	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2015-04-13	11.74	2015-04-14	12.55	6.89	1.89E+43万
1680	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2015-04-20	10.68	2015-04-21	11.19	4.77	1.97E+43万
1681	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2015-05-07	10.58	2015-06-08	18.59	75.56	3.46E+43万
Review trade Records
1682	SH600720	CCCC DESIGN & CONSULTING GROUP CO.LTD.	2015-06-08	12.82	2015-06-10	13.16	2.65	3.55E+43万
1683	SH600720	CCCC DESIGN & CONSULTING GROUP CO.LTD.	2015-06-17	13.45	2015-06-19	11.77	-12.47	3.1E+43万
1684	SH600720	CCCC DESIGN & CONSULTING GROUP CO.LTD.	2015-06-25	11.64	2015-06-26	10.44	-10.29	2.77E+43万
1685	SH600720	CCCC DESIGN & CONSULTING GROUP CO.LTD.	2015-07-09	7.26	2015-07-14	8.57	18.01	3.27E+43万
1686	SH600720	CCCC DESIGN & CONSULTING GROUP CO.LTD.	2015-07-16	7.84	2015-07-21	8.6	9.67	3.57E+43万
Review trade Records
1687	SZ300268	JOYVIO FOOD CO.LTD	2015-04-09	21.38	2015-04-23	23.83	11.44	3.98E+43万
1688	SZ300268	JOYVIO FOOD CO.LTD	2015-05-18	25.32	2015-06-05	34.31	35.43	5.38E+43万
Review trade Records
1689	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-11-04	4.93	2015-11-06	5.07	2.83	5.52E+43万
1690	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-11-12	6.22	2015-11-13	6.28	0.96	5.56E+43万
1691	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-11-16	6.44	2015-12-21	6.93	7.59	5.97E+43万
Review trade Records
1692	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2013-04-24	4.27	2013-05-21	4.33	1.40	6.04E+43万
1693	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2013-05-27	4.41	2013-05-30	4.73	7.24	6.47E+43万
Review trade Records
1694	SZ000997	Newland Digital Technology Co.Ltd.	2010-03-02	8.32	2010-03-03	8.4	0.96	6.52E+43万
1695	SZ000997	Newland Digital Technology Co.Ltd.	2010-03-08	8.02	2010-03-29	8.84	10.20	7.17E+43万
Review trade Records
1696	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-03-21	5.62	2013-03-25	6.01	6.93	7.65E+43万
1697	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-05-06	6.08	2013-05-07	5.91	-2.79	7.42E+43万
1698	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-05-08	6.26	2013-05-13	6.33	1.12	7.49E+43万
1699	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-05-20	6.58	2013-05-24	6.96	5.76	7.91E+43万
Review trade Records
1700	SH600213	Yaxing bus	2015-04-21	14.59	2015-04-22	15.29	4.79	8.27E+43万
1701	SH600213	Yaxing bus	2015-05-26	17.75	2015-06-03	18.56	4.55	8.63E+43万
1702	SH600213	Yaxing bus	2015-06-08	20.37	2015-06-09	19.34	-5.05	8.18E+43万
1703	SH600213	Yaxing bus	2015-06-10	19.51	2015-06-15	20.74	6.29	8.68E+43万
1704	SH600213	Yaxing bus	2015-06-18	18.61	2015-06-19	16.76	-9.92	7.8E+43万
Review trade Records
1705	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2012-04-23	4.1	2012-04-24	4.26	3.89	8.09E+43万
Review trade Records
1706	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2016-05-30	17.08	2016-06-03	18.64	9.12	8.81E+43万
1707	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2016-06-06	20.52	2016-06-20	29.89	45.57	1.28E+44万
Review trade Records
1708	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-04-17	20.06	2015-04-21	20.72	3.28	1.32E+44万
1709	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-05-12	21.5	2015-05-28	28.72	33.51	1.76E+44万
Review trade Records
1710	SZ300232	UNILUMIN GROUP CO.LTD.	2013-09-05	3.01	2013-09-24	3.3	9.62	1.93E+44万
Review trade Records
1711	SZ300626	Huarui Electrical Appliance Co.Ltd.	2017-04-10	37.3	2017-04-11	38.05	2.01	1.96E+44万
Review trade Records
1712	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2014-07-25	6.42	2014-08-08	6.93	7.93	2.11E+44万
Review trade Records
1713	SZ300130	XGD INC.	2017-06-29	19.35	2017-07-05	19.6	1.29	2.13E+44万
Review trade Records
1714	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-08-19	11.66	2015-08-26	8.16	-29.96	1.49E+44万
1715	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-09-16	7.4	2015-10-12	10	35.06	2.01E+44万
Review trade Records
1716	SH603686	FULONGMA GROUP CO.LTD.	2015-02-04	20.26	2015-02-17	17.14	-15.37	1.7E+44万
Review trade Records
1717	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2010-09-01	21.63	2010-09-06	25.3	16.93	1.98E+44万
Review trade Records
1718	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-11-25	31.99	2015-11-27	30.13	-5.80	1.86E+44万
1719	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-12-01	31.74	2015-12-21	37.45	17.95	2.19E+44万
Review trade Records
1720	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2013-09-17	2.99	2013-09-18	2.89	-3.34	2.12E+44万
Review trade Records
1721	SZ000038	Shenzhen chase	1998-04-08	4.7	1998-04-29	4.88	3.82	2.19E+44万
1722	SZ000038	Shenzhen chase	1998-04-30	5.37	1998-05-07	6.47	20.44	2.64E+44万
Review trade Records
1723	SZ002061	Zhejiang Communications Technology Co.Ltd.	2015-01-16	5.78	2015-01-19	5.83	0.86	2.65E+44万
1724	SZ002061	Zhejiang Communications Technology Co.Ltd.	2015-01-20	6.41	2015-01-22	6.48	1.09	2.68E+44万
1725	SZ002061	Zhejiang Communications Technology Co.Ltd.	2015-03-06	8.08	2015-03-11	8.84	9.39	2.92E+44万
Review trade Records
1726	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2014-12-18	7.93	2014-12-19	8.03	1.26	2.95E+44万
1727	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2015-01-26	8.3	2015-01-28	8.58	3.37	3.05E+44万
1728	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2015-02-02	9.45	2015-02-13	11.45	21.12	3.69E+44万
Review trade Records
1729	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2016-04-26	5.73	2016-05-09	5.24	-8.53	3.36E+44万
1730	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2016-05-13	5.64	2016-05-25	6.77	20.00	4.03E+44万
Review trade Records
1731	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-03-20	10.47	2015-03-27	13.61	29.93	5.23E+44万
1732	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-03-31	15.02	2015-04-09	19.84	32.03	6.89E+44万
1733	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-04-10	21.83	2015-04-17	19.64	-10.01	6.19E+44万
1734	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-04-22	20.02	2015-04-30	17.15	-14.31	5.29E+44万
1735	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-05-05	18.27	2015-05-11	23.68	29.55	6.84E+44万
1736	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-05-12	25.02	2015-05-13	23.66	-5.42	6.46E+44万
1737	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-05-14	25.37	2015-05-21	34.52	35.99	8.77E+44万
Review trade Records
1738	SZ000906	ZHESHANG Development Group Co.LTD.	2013-08-27	5.75	2013-08-28	5.4	-6.07	8.22E+44万
1739	SZ000906	ZHESHANG Development Group Co.LTD.	2013-09-02	4.94	2013-11-01	5.32	7.68	8.83E+44万
Review trade Records
1740	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	1996-10-23	2.07	1996-10-24	2.08	0.48	8.86E+44万
1741	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	1996-10-30	2.47	1996-11-01	2.49	0.81	8.91E+44万
1742	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	1996-11-12	2.7	1996-11-14	2.78	2.96	9.16E+44万
1743	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	1996-11-15	3.03	1996-11-18	3.07	1.32	9.26E+44万
1744	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	1996-11-19	3.17	1996-11-26	3.62	14.17	1.06E+45万
1745	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	1996-12-09	3.65	1996-12-13	3.81	4.37	1.1E+45万
Review trade Records
1746	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-09	20.25	2015-07-15	27.96	38.00	1.52E+45万
1747	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-29	37.91	2015-08-21	30.22	-20.24	1.21E+45万
1748	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-08-28	26.65	2015-09-01	26.38	-1.01	1.19E+45万
1749	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-09-08	24.92	2015-09-09	25.54	2.48	1.22E+45万
Review trade Records
1750	SZ000788	PKU HealthCare Corp.Ltd.	2007-04-12	4.16	2007-04-13	4	-3.84	1.17E+45万
1751	SZ000788	PKU HealthCare Corp.Ltd.	2007-04-16	4.05	2007-05-14	4.92	21.44	1.42E+45万
1752	SZ000788	PKU HealthCare Corp.Ltd.	2007-05-21	4.94	2007-05-28	5.24	6.06	1.5E+45万
Review trade Records
1753	SH600335	Sinomach Automobile Co.Ltd.	2012-12-24	6.83	2012-12-26	7.08	3.65	1.55E+45万
1754	SH600335	Sinomach Automobile Co.Ltd.	2012-12-31	7.79	2013-01-23	8.38	7.56	1.67E+45万
1755	SH600335	Sinomach Automobile Co.Ltd.	2013-01-25	8.07	2013-01-30	8.65	7.17	1.78E+45万
1756	SH600335	Sinomach Automobile Co.Ltd.	2013-02-04	9	2013-02-18	9.55	6.10	1.89E+45万
1757	SH600335	Sinomach Automobile Co.Ltd.	2013-02-20	9.45	2013-02-21	9.18	-2.85	1.83E+45万
Review trade Records
1758	SZ002164	Ningbo Donly Co.LTD	2015-10-12	7.38	2015-10-14	7.39	0.14	1.83E+45万
1759	SZ002164	Ningbo Donly Co.LTD	2015-10-15	7.83	2015-10-19	8.09	3.31	1.89E+45万
1760	SZ002164	Ningbo Donly Co.LTD	2015-10-21	7.43	2015-10-22	7.8	4.97	1.98E+45万
1761	SZ002164	Ningbo Donly Co.LTD	2015-10-27	8.29	2015-11-12	9.42	13.60	2.24E+45万
1762	SZ002164	Ningbo Donly Co.LTD	2015-11-16	9.3	2015-11-17	9.04	-2.79	2.17E+45万
1763	SZ002164	Ningbo Donly Co.LTD	2015-11-27	8.94	2015-11-30	9	0.67	2.18E+45万
Review trade Records
1764	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-07-10	9.3	2015-07-15	10.35	11.27	2.42E+45万
1765	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-07-16	10.92	2015-07-21	12.5	14.44	2.77E+45万
Review trade Records
1766	SH600517	State Grid Yingda Co.Ltd.	2014-06-26	10	2014-06-27	9.69	-3.09	2.68E+45万
1767	SH600517	State Grid Yingda Co.Ltd.	2014-06-30	9.81	2014-07-04	10.22	4.17	2.79E+45万
1768	SH600517	State Grid Yingda Co.Ltd.	2014-07-09	10.06	2014-07-31	10.44	3.77	2.88E+45万
1769	SH600517	State Grid Yingda Co.Ltd.	2014-08-04	10.63	2014-08-06	10.66	0.28	2.89E+45万
1770	SH600517	State Grid Yingda Co.Ltd.	2014-08-11	10.82	2014-08-14	11.7	8.12	3.12E+45万
Review trade Records
1771	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2008-06-24	7.34	2008-06-25	8.09	10.20	3.43E+45万
Review trade Records
1772	SZ300148	TANGEL PUBLISHING CO.LTD.	2013-12-27	8.17	2014-01-02	9.55	16.86	4E+45万
1773	SZ300148	TANGEL PUBLISHING CO.LTD.	2014-01-17	10.83	2014-01-20	10.44	-3.59	3.85E+45万
1774	SZ300148	TANGEL PUBLISHING CO.LTD.	2014-01-21	11.38	2014-01-27	12.92	13.51	4.36E+45万
Review trade Records
1775	SZ000555	Digital China Information Service Group Company Ltd.	2015-01-27	26.6	2015-01-30	23.18	-12.83	3.79E+45万
1776	SZ000555	Digital China Information Service Group Company Ltd.	2015-02-02	23.6	2015-02-17	28.23	19.58	4.52E+45万
1777	SZ000555	Digital China Information Service Group Company Ltd.	2015-02-27	27.63	2015-03-02	30.13	9.03	4.92E+45万
1778	SZ000555	Digital China Information Service Group Company Ltd.	2015-03-16	30.98	2015-03-17	31.34	1.16	4.97E+45万
Review trade Records
1779	SZ300398	PhiChem Corporation	2017-02-16	20.11	2017-02-17	19.73	-1.89	4.87E+45万
1780	SZ300398	PhiChem Corporation	2017-02-20	19.91	2017-02-22	20.61	3.51	5.03E+45万
1781	SZ300398	PhiChem Corporation	2017-03-03	22.57	2017-03-07	23.5	4.11	5.23E+45万
1782	SZ300398	PhiChem Corporation	2017-03-10	25.86	2017-03-14	26.17	1.20	5.28E+45万
1783	SZ300398	PhiChem Corporation	2017-03-16	26.54	2017-03-20	28.53	7.48	5.66E+45万
1784	SZ300398	PhiChem Corporation	2017-03-28	30.34	2017-03-29	29.59	-2.47	5.51E+45万
Review trade Records
1785	SZ002351	Edifier Technology Co.Ltd.	2016-03-18	8.75	2016-03-21	8.97	2.51	5.64E+45万
1786	SZ002351	Edifier Technology Co.Ltd.	2016-03-25	9.83	2016-04-18	10.26	4.37	5.87E+45万
Review trade Records
1787	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-09-07	5.41	2011-09-08	5.65	4.43	6.12E+45万
1788	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-09-20	6.84	2011-09-22	6.88	0.58	6.15E+45万
1789	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-09-26	6.67	2011-09-27	6.75	1.20	6.21E+45万
1790	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-10-12	6.98	2011-10-14	7.29	4.43	6.47E+45万
1791	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-10-24	7.28	2011-10-25	7.48	2.74	6.63E+45万
Review trade Records
1792	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2007-02-07	2.92	2007-02-13	2.96	1.37	6.71E+45万
1793	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2007-02-26	3.41	2007-02-27	3.25	-4.68	6.38E+45万
1794	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2007-02-28	3.58	2007-03-01	3.89	8.64	6.92E+45万
1795	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2007-03-09	4.1	2007-03-30	4.78	16.55	8.05E+45万
1796	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2007-04-05	5.43	2007-04-06	5.58	2.76	8.26E+45万
1797	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2007-04-17	6.02	2007-04-20	6.18	2.65	8.46E+45万
Review trade Records
1798	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	1996-11-11	3.79	1996-11-29	4.85	27.91	1.08E+46万
Review trade Records
1799	SZ300456	Sai MicroElectronics Inc.	2016-04-19	45.56	2016-04-20	41.94	-7.93	9.93E+45万
1800	SZ300456	Sai MicroElectronics Inc.	2016-04-25	42.39	2016-05-03	45.81	8.05	1.07E+46万
1801	SZ300456	Sai MicroElectronics Inc.	2016-05-05	45.29	2016-05-06	41.04	-9.37	9.68E+45万
1802	SZ300456	Sai MicroElectronics Inc.	2016-05-19	43.38	2016-06-08	56.9	31.10	1.27E+46万
Review trade Records
1803	SH600415	Zhejiang China Commodities City Group Co.Ltd	2016-02-24	7.32	2016-03-18	7.47	2.05	1.29E+46万
Review trade Records
1804	SZ000835	Great Wall animation	2008-08-29	7.25	2008-10-10	4.66	-35.65	8.28E+45万
Review trade Records
1805	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-07-29	32	2015-08-11	33.35	4.21	8.61E+45万
1806	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-09-21	23.43	2015-09-23	24.51	4.60	8.99E+45万
Review trade Records
1807	SZ002708	CHANGZHOU NRB CORPORATION	2015-09-24	9.78	2015-10-09	9.99	2.14	9.17E+45万
1808	SZ002708	CHANGZHOU NRB CORPORATION	2015-10-15	11.17	2015-10-21	9.97	-10.72	8.17E+45万
1809	SZ002708	CHANGZHOU NRB CORPORATION	2015-10-22	10.45	2015-10-26	10.9	4.30	8.5E+45万
1810	SZ002708	CHANGZHOU NRB CORPORATION	2015-11-03	10.38	2015-11-10	11.63	12.02	9.51E+45万
1811	SZ002708	CHANGZHOU NRB CORPORATION	2015-11-12	13.02	2015-11-13	13.13	0.84	9.57E+45万
1812	SZ002708	CHANGZHOU NRB CORPORATION	2015-11-16	13.29	2015-11-23	21.43	61.13	1.54E+46万
Review trade Records
1813	SH600545	Saurer Intelligent Technology Co. Ltd.	2013-08-12	4.61	2013-09-06	6.26	35.72	2.09E+46万
1814	SH600545	Saurer Intelligent Technology Co. Ltd.	2013-09-17	7.34	2013-09-18	7.48	1.90	2.12E+46万
Review trade Records
1815	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2016-02-04	5.29	2016-02-18	7.81	47.54	3.13E+46万
1816	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2016-03-17	8.31	2016-03-18	8.16	-1.80	3.06E+46万
1817	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2016-03-22	9.48	2016-03-25	10.22	7.79	3.3E+46万
Review trade Records
1818	SH600987	Zhejiang Hangmin Co.Ltd	2015-10-12	10.58	2015-10-13	11.07	4.62	3.44E+46万
1819	SH600987	Zhejiang Hangmin Co.Ltd	2015-10-15	11.4	2015-10-22	11.54	1.23	3.48E+46万
1820	SH600987	Zhejiang Hangmin Co.Ltd	2015-11-17	13.14	2015-11-18	12.4	-5.62	3.28E+46万
1821	SH600987	Zhejiang Hangmin Co.Ltd	2015-11-20	13	2015-11-27	11.56	-11.05	2.91E+46万
1822	SH600987	Zhejiang Hangmin Co.Ltd	2015-12-02	11.81	2015-12-04	11.75	-0.51	2.89E+46万
Review trade Records
1823	SZ002093	Guomai Technologies Inc	2015-01-27	6.81	2015-02-13	7.38	8.35	3.12E+46万
1824	SZ002093	Guomai Technologies Inc	2015-02-26	7.7	2015-03-02	7.9	2.59	3.2E+46万
1825	SZ002093	Guomai Technologies Inc	2015-03-04	8.35	2015-03-23	13.48	61.31	5.15E+46万
1826	SZ002093	Guomai Technologies Inc	2015-03-31	14.31	2015-04-01	14.6	2.02	5.24E+46万
Review trade Records
1827	SH600392	Shenghe Resources Holding Co.Ltd	2015-03-30	12.7	2015-03-31	12.83	1.02	5.29E+46万
1828	SH600392	Shenghe Resources Holding Co.Ltd	2015-04-07	13.39	2015-04-08	13.06	-2.46	5.15E+46万
1829	SH600392	Shenghe Resources Holding Co.Ltd	2015-04-09	12.31	2015-04-10	12.65	2.76	5.28E+46万
1830	SH600392	Shenghe Resources Holding Co.Ltd	2015-04-17	12.95	2015-04-24	14.23	9.86	5.79E+46万
Review trade Records
1831	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2014-02-28	6.61	2014-03-04	6.92	4.68	6.05E+46万
1832	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2014-03-12	6.86	2014-03-13	6.95	1.31	6.11E+46万
1833	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2014-03-17	7.14	2014-03-18	6.99	-2.10	5.97E+46万
Review trade Records
1834	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2015-05-25	19.17	2015-06-09	23.4	22.02	7.28E+46万
Review trade Records
1835	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1998-02-26	7.52	1998-02-27	7.56	0.53	7.3E+46万
1836	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1998-03-13	7.01	1998-03-16	7.17	2.28	7.45E+46万
1837	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1998-03-27	7.99	1998-04-10	7.8	-2.37	7.26E+46万
Review trade Records
1838	SH600416	Xiangtan Electric Manufacturing Co.Ltd.	2013-12-03	7.11	2013-12-05	7.19	1.12	7.33E+46万
1839	SH600416	Xiangtan Electric Manufacturing Co.Ltd.	2014-01-14	6.07	2014-01-16	6.26	3.12	7.54E+46万
1840	SH600416	Xiangtan Electric Manufacturing Co.Ltd.	2014-01-22	6.94	2014-01-23	7.21	3.88	7.82E+46万
Review trade Records
1841	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2015-05-08	12.61	2015-05-13	13	3.09	8.05E+46万
1842	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2015-05-14	13.51	2015-06-02	21.23	57.03	1.26E+47万
Review trade Records
1843	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2007-02-16	4.09	2007-03-05	4.67	14.15	1.44E+47万
1844	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2007-03-13	4.92	2007-03-15	5.07	3.04	1.48E+47万
1845	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2007-03-20	5.02	2007-04-18	8.18	62.82	2.4E+47万
Review trade Records
1846	SZ000564	CCOOP GROUP CO.LTD	2007-02-27	4.31	2007-03-01	4.3	-0.23	2.39E+47万
1847	SZ000564	CCOOP GROUP CO.LTD	2007-03-12	5.06	2007-03-22	5.26	3.94	2.48E+47万
1848	SZ000564	CCOOP GROUP CO.LTD	2007-03-26	5.61	2007-03-28	5.83	3.91	2.58E+47万
1849	SZ000564	CCOOP GROUP CO.LTD	2007-04-03	6.6	2007-04-04	6.65	0.76	2.59E+47万
1850	SZ000564	CCOOP GROUP CO.LTD	2007-04-16	6.86	2007-04-19	7.02	2.33	2.65E+47万
1851	SZ000564	CCOOP GROUP CO.LTD	2007-04-23	7.7	2007-04-24	7.8	1.30	2.67E+47万
Review trade Records
1852	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2015-08-28	4.14	2015-08-31	3.81	-7.96	2.46E+47万
1853	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2015-09-16	3.67	2015-09-21	4.17	13.60	2.79E+47万
Review trade Records
1854	SH600825	Shanghai Xinhua Media Co.Ltd.	2015-04-27	15.75	2015-05-14	17.24	9.44	3.04E+47万
1855	SH600825	Shanghai Xinhua Media Co.Ltd.	2015-05-15	17.14	2015-06-01	17.91	4.48	3.17E+47万
1856	SH600825	Shanghai Xinhua Media Co.Ltd.	2015-06-10	20.79	2015-06-18	22.97	10.46	3.5E+47万
Review trade Records
1857	SZ300043	Rastar Group	2014-04-10	8.52	2014-04-21	7.26	-14.76	2.98E+47万
1858	SZ300043	Rastar Group	2014-04-30	6.98	2014-05-23	7.74	10.87	3.29E+47万
Review trade Records
1859	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2013-04-08	2.1	2013-04-26	2.72	29.46	4.26E+47万
1860	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2013-05-03	2.92	2013-05-14	3.13	7.18	4.55E+47万
Review trade Records
1861	SZ000985	DAQING HUAKE CO.LTD	2008-04-24	9.98	2008-04-28	10.3	3.20	4.69E+47万
Review trade Records
1862	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-05-08	11.15	2014-05-27	12.38	11.01	5.2E+47万
1863	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-06-09	13.53	2014-06-19	15.04	11.14	5.77E+47万
1864	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-06-20	16.55	2014-06-23	16.96	2.47	5.9E+47万
1865	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-06-25	18.39	2014-07-14	16.65	-9.44	5.33E+47万
Review trade Records
1866	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-01-27	9.33	2014-02-07	11.53	23.53	6.57E+47万
1867	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-02-21	15.44	2014-03-11	13.93	-9.76	5.92E+47万
1868	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-03-13	13.65	2014-04-04	17.17	25.74	7.43E+47万
Review trade Records
1869	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2011-03-29	7.2	2011-03-30	6.92	-3.88	7.12E+47万
1870	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2011-04-19	6.54	2011-04-21	7.11	8.70	7.73E+47万
Review trade Records
1871	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2007-08-03	5.46	2007-08-28	7.1	29.98	1E+48万
1872	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2007-08-29	7.81	2007-09-06	7.03	-9.97	9.01E+47万
1873	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2007-09-10	7.44	2007-09-11	6.7	-9.93	8.1E+47万
Review trade Records
1874	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2015-07-14	44.9	2015-07-15	44.34	-1.24	7.98E+47万
1875	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2015-07-16	45.43	2015-07-17	49.97	9.97	8.76E+47万
1876	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2015-08-10	57.4	2015-08-12	58.05	1.13	8.84E+47万
Review trade Records
1877	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2016-04-06	9.07	2016-05-18	10.16	11.99	9.89E+47万
Review trade Records
1878	SZ000532	Zhuhai Huajin Capital Co.Ltd.	1999-11-19	2.53	1999-11-23	2.75	8.68	1.07E+48万
Review trade Records
1879	SZ300368	Hebei Huijin Group Co.Ltd.	2014-07-07	6.48	2014-07-08	6.56	1.23	1.08E+48万
1880	SZ300368	Hebei Huijin Group Co.Ltd.	2014-08-08	5.98	2014-08-12	6.23	4.17	1.13E+48万
1881	SZ300368	Hebei Huijin Group Co.Ltd.	2014-08-19	6.72	2014-08-20	6.86	2.08	1.15E+48万
1882	SZ300368	Hebei Huijin Group Co.Ltd.	2014-08-26	6.99	2014-09-02	7.68	9.85	1.26E+48万
Review trade Records
1883	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2008-06-25	7.41	2008-06-26	7.64	3.10	1.3E+48万
1884	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2008-07-15	8.69	2008-07-17	8.13	-6.43	1.21E+48万
1885	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2008-07-18	8.57	2008-07-28	9.63	12.34	1.36E+48万
Review trade Records
1886	SZ002143	Indo media	2015-05-08	14.99	2015-06-08	24.81	65.38	2.24E+48万
1887	SZ002143	Indo media	2015-06-10	24.97	2015-06-19	20.84	-16.51	1.87E+48万
Review trade Records
1888	SZ000546	Jinyuan EP Co.Ltd.	2008-01-18	10.15	2008-01-21	9.7	-4.42	1.78E+48万
1889	SZ000546	Jinyuan EP Co.Ltd.	2008-01-23	9.1	2008-01-24	9.2	1.10	1.8E+48万
1890	SZ000546	Jinyuan EP Co.Ltd.	2008-02-04	8.95	2008-03-05	10.2	13.94	2.04E+48万
Review trade Records
1891	SZ002645	Jiangsu Huahong Technology Stock Co.Ltd.	2017-07-13	17.05	2017-07-14	16.74	-1.81	2E+48万
1892	SZ002645	Jiangsu Huahong Technology Stock Co.Ltd.	2017-07-31	16.66	2017-08-08	18.18	9.11	2.18E+48万
1893	SZ002645	Jiangsu Huahong Technology Stock Co.Ltd.	2017-08-28	19.46	2017-09-01	20.41	4.87	2.28E+48万
Review trade Records
1894	SH600694	Dashang Co.Ltd.	2015-04-27	55.29	2015-04-30	56.74	2.62	2.34E+48万
1895	SH600694	Dashang Co.Ltd.	2015-05-07	51.41	2015-05-11	54.68	6.35	2.48E+48万
1896	SH600694	Dashang Co.Ltd.	2015-05-19	55.33	2015-06-02	57.87	4.58	2.59E+48万
1897	SH600694	Dashang Co.Ltd.	2015-06-09	68.59	2015-06-15	67.07	-2.21	2.53E+48万
1898	SH600694	Dashang Co.Ltd.	2015-06-18	64.1	2015-06-19	60.51	-5.59	2.38E+48万
Review trade Records
1899	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-02-26	4.51	2007-02-27	4.06	-9.96	2.14E+48万
1900	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-02-28	4.4	2007-03-02	4.61	4.76	2.24E+48万
1901	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-03-12	4.77	2007-03-15	5.11	7.11	2.39E+48万
1902	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-03-19	4.86	2007-03-22	5.08	4.52	2.49E+48万
1903	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-03-26	5.93	2007-03-27	6.14	3.53	2.58E+48万
1904	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-04-12	6.3	2007-04-13	6.37	1.11	2.6E+48万
Review trade Records
1905	SZ300232	UNILUMIN GROUP CO.LTD.	2013-11-26	3.61	2013-11-27	3.6	-0.28	2.59E+48万
1906	SZ300232	UNILUMIN GROUP CO.LTD.	2013-11-29	3.77	2013-12-02	3.39	-10.06	2.32E+48万
1907	SZ300232	UNILUMIN GROUP CO.LTD.	2013-12-09	3.26	2013-12-16	3.55	8.88	2.52E+48万
1908	SZ300232	UNILUMIN GROUP CO.LTD.	2013-12-25	3.61	2014-01-06	3.99	10.51	2.78E+48万
1909	SZ300232	UNILUMIN GROUP CO.LTD.	2014-01-08	4.31	2014-01-09	4.04	-6.25	2.6E+48万
Review trade Records
1910	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2009-09-09	3.85	2009-09-15	3.93	2.07	2.65E+48万
1911	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2009-09-21	4.05	2009-09-23	3.88	-4.19	2.54E+48万
1912	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2009-09-24	4.27	2009-09-29	3.67	-14.02	2.18E+48万
Review trade Records
1913	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2010-09-13	8.28	2010-10-27	8.54	3.13	2.24E+48万
1914	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2010-11-01	8.42	2010-11-10	10.74	27.50	2.85E+48万
Review trade Records
1915	SZ300270	OB Telecom Electronics Co.Ltd.	2011-11-09	6.73	2011-11-14	6.79	0.89	2.87E+48万
1916	SZ300270	OB Telecom Electronics Co.Ltd.	2011-11-17	7.75	2011-12-06	7.27	-6.18	2.69E+48万
Review trade Records
1917	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-11-02	11.73	2015-11-03	12.23	4.25	2.8E+48万
1918	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-11-13	13.63	2015-11-23	14.52	6.52	2.97E+48万
1919	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-11-27	14.45	2015-11-30	14.23	-1.52	2.92E+48万
1920	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-12-03	14.16	2015-12-08	14.66	3.52	3.02E+48万
1921	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-12-14	14.53	2015-12-18	16.87	16.07	3.5E+48万
1922	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-12-23	16.43	2015-12-24	16.64	1.28	3.54E+48万
Review trade Records
1923	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2003-12-24	3.69	2003-12-25	3.78	2.43	3.61E+48万
1924	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2004-01-02	3.83	2004-01-05	3.73	-2.61	3.51E+48万
1925	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2004-01-06	3.69	2004-01-09	3.75	1.62	3.56E+48万
1926	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2004-01-13	3.85	2004-01-15	3.76	-2.33	3.47E+48万
1927	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2004-01-29	3.92	2004-02-02	4.36	11.20	3.85E+48万
1928	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2004-02-23	6.59	2004-02-24	6.31	-4.24	3.68E+48万
1929	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2004-02-27	6.39	2004-03-01	7.05	10.31	4.06E+48万
Review trade Records
1930	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-04-08	24.17	2015-04-09	22.78	-5.74	3.82E+48万
1931	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-04-13	23.99	2015-05-07	20.43	-14.81	3.24E+48万
1932	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-05-11	21.84	2015-06-03	24.05	10.10	3.56E+48万
Review trade Records
1933	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2017-01-23	9.7	2017-01-25	10.7	10.29	3.92E+48万
Review trade Records
1934	SH600429	Beijing Sanyuan Foods Co.Ltd.	2012-11-09	5.37	2012-11-12	5.41	0.74	3.94E+48万
1935	SH600429	Beijing Sanyuan Foods Co.Ltd.	2012-12-14	5.06	2012-12-17	5.24	3.55	4.08E+48万
Review trade Records
1936	SH600718	Neusoft Corporation	2012-12-26	6.72	2013-01-04	6.98	3.86	4.23E+48万
1937	SH600718	Neusoft Corporation	2013-01-18	7.16	2013-01-24	8.2	14.50	4.83E+48万
Review trade Records
1938	SZ000617	CNPC Capital Company Limited	2015-04-09	14.84	2015-04-13	14.82	-0.13	4.81E+48万
1939	SZ000617	CNPC Capital Company Limited	2015-04-27	16.35	2015-04-28	15.04	-8.00	4.42E+48万
1940	SZ000617	CNPC Capital Company Limited	2015-05-05	15	2015-05-20	16.7	11.31	4.91E+48万
1941	SZ000617	CNPC Capital Company Limited	2015-05-26	18.5	2015-05-28	18.46	-0.22	4.89E+48万
1942	SZ000617	CNPC Capital Company Limited	2015-05-29	19.15	2015-06-01	20	4.43	5.1E+48万
1943	SZ000617	CNPC Capital Company Limited	2015-06-03	19.24	2015-06-05	19.32	0.41	5.11E+48万
1944	SZ000617	CNPC Capital Company Limited	2015-06-11	21.04	2015-06-15	21.1	0.28	5.11E+48万
Review trade Records
1945	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2007-03-30	6.48	2007-04-04	6.72	3.70	5.29E+48万
1946	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2007-04-06	7.74	2007-04-18	8.36	7.99	5.7E+48万
1947	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2007-04-24	9.23	2007-04-26	9.4	1.84	5.8E+48万
1948	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2007-05-10	9.79	2007-05-21	13.21	34.86	7.81E+48万
Review trade Records
1949	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-07-24	4.64	2014-07-28	4.88	5.16	8.19E+48万
1950	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-08-08	4.97	2014-08-11	5.01	0.80	8.24E+48万
1951	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-08-25	5.6	2014-08-26	5.95	6.24	8.74E+48万
1952	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-08-27	6.56	2014-08-28	6.13	-6.54	8.15E+48万
1953	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-08-29	6.76	2014-09-01	7.1	5.02	8.54E+48万
1954	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-09-09	8.71	2014-09-10	8.25	-5.27	8.08E+48万
Review trade Records
1955	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2014-09-17	9.74	2014-11-05	9.99	2.56	8.27E+48万
1956	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2014-11-07	11.09	2014-11-10	10.31	-7.02	7.67E+48万
1957	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2014-11-12	9.51	2014-11-26	9.79	2.94	7.88E+48万
Review trade Records
1958	SZ300443	Jinlei Technology Co.Ltd.	2016-02-15	46.89	2016-02-18	54.32	15.81	9.11E+48万
1959	SZ300443	Jinlei Technology Co.Ltd.	2016-03-30	41.65	2016-04-07	48.69	16.87	1.06E+49万
Review trade Records
1960	SH600070	Zhejiang Furun	2014-06-04	4.1	2014-06-06	4.18	1.95	1.08E+49万
1961	SH600070	Zhejiang Furun	2014-06-16	4.29	2014-06-18	4.8	11.86	1.21E+49万
1962	SH600070	Zhejiang Furun	2014-07-03	5.01	2014-07-09	5.82	16.14	1.4E+49万
Review trade Records
1963	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-11-24	17.13	2015-11-26	18.15	5.94	1.48E+49万
1964	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-12-02	16.25	2015-12-15	16.88	3.87	1.53E+49万
1965	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2015-12-29	16.48	2016-01-04	14.65	-11.08	1.36E+49万
1966	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2016-01-12	12.23	2016-01-18	14.06	14.93	1.56E+49万
1967	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2016-01-22	14.11	2016-01-25	14.5	2.76	1.6E+49万
Review trade Records
1968	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-08-30	3.23	2010-09-01	3.28	1.54	1.62E+49万
1969	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-09-08	3.51	2010-09-09	3.38	-3.70	1.56E+49万
1970	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-09-15	3.28	2010-09-16	3.16	-3.65	1.5E+49万
1971	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-09-27	3.24	2010-10-13	4.5	38.81	2.08E+49万
1972	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-19	4.65	2010-10-20	4.78	2.79	2.13E+49万
1973	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-10-21	5.27	2010-10-22	5.18	-1.70	2.09E+49万
1974	SZ000630	Tongling Nonferrous Metals Group Co.Ltd.	2010-11-04	5.21	2010-11-08	5.73	9.96	2.3E+49万
Review trade Records
1975	SH600321	Guodong cons	2015-04-17	6.52	2015-05-28	8.3	27.25	2.92E+49万
1976	SH600321	Guodong cons	2015-06-01	8.91	2015-06-04	10.11	13.44	3.31E+49万
1977	SH600321	Guodong cons	2015-06-11	11.86	2015-06-19	9.89	-16.58	2.75E+49万
Review trade Records
1978	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2008-04-15	17.4	2008-04-29	19.17	10.15	3.02E+49万
1979	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2008-05-12	20	2008-05-13	19.06	-4.69	2.88E+49万
Review trade Records
1980	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-07-09	6.87	2015-07-14	8.03	16.85	3.36E+49万
1981	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-08-28	6.06	2015-08-31	5.54	-8.56	3.06E+49万
1982	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-09-08	5.46	2015-09-14	5.11	-6.40	2.86E+49万
Review trade Records
1983	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-12-16	19.92	2015-12-17	20.03	0.55	2.87E+49万
Review trade Records
1984	SH601599	Zhewen Pictures Group co.ltd	2015-10-12	6.05	2015-10-15	7.52	24.25	3.56E+49万
1985	SH601599	Zhewen Pictures Group co.ltd	2015-10-22	8.2	2015-10-26	9.06	10.47	3.92E+49万
1986	SH601599	Zhewen Pictures Group co.ltd	2015-10-29	9.84	2015-10-30	10.25	4.16	4.08E+49万
1987	SH601599	Zhewen Pictures Group co.ltd	2015-11-06	11.89	2015-11-11	13.66	14.86	4.68E+49万
1988	SH601599	Zhewen Pictures Group co.ltd	2015-11-19	12.09	2015-11-25	12.2	0.91	4.71E+49万
Review trade Records
1989	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2015-04-10	12.71	2015-04-15	11.52	-9.34	4.26E+49万
1990	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2015-04-16	11.88	2015-06-15	17.59	47.97	6.3E+49万
Review trade Records
1991	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2017-05-09	6.45	2017-05-26	6.05	-6.19	5.89E+49万
Review trade Records
1992	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-07-09	12.08	2015-07-15	17.01	40.73	8.28E+49万
1993	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-07-29	27	2015-07-30	29.7	9.98	9.09E+49万
1994	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-08-10	41.04	2015-08-13	50	21.79	1.11E+50万
Review trade Records
1995	SZ000852	Sinopec Oilfield Equipment Corporation	2009-03-17	4.54	2009-04-08	4.65	2.42	1.13E+50万
1996	SZ000852	Sinopec Oilfield Equipment Corporation	2009-04-10	4.93	2009-04-16	5.24	6.28	1.2E+50万
1997	SZ000852	Sinopec Oilfield Equipment Corporation	2009-04-20	5.7	2009-04-21	5.46	-4.20	1.15E+50万
1998	SZ000852	Sinopec Oilfield Equipment Corporation	2009-04-29	5.04	2009-05-04	5.29	4.95	1.2E+50万
Review trade Records
1999	SZ000525	NANJING RED SUN CO.LTD	2000-02-17	5.71	2000-03-24	6.32	10.66	1.33E+50万
2000	SZ000525	NANJING RED SUN CO.LTD	2000-03-28	6.66	2000-03-31	7.53	13.04	1.5E+50万
2001	SZ000525	NANJING RED SUN CO.LTD	2000-04-14	8.04	2000-04-17	7.85	-2.36	1.46E+50万
Review trade Records
2002	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2015-05-26	12.52	2015-06-09	13.19	5.34	1.53E+50万
2003	SZ300129	Shanghai Taisheng Wind Power Equipment Co.Ltd.	2015-07-08	5.96	2015-07-14	8.56	43.54	2.2E+50万
Review trade Records
2004	SH603881	Shanghai AtHub Co.Ltd.	2017-03-10	58.23	2017-03-15	68.45	17.52	2.58E+50万
2005	SH603881	Shanghai AtHub Co.Ltd.	2017-03-16	75.3	2017-03-17	68.46	-9.07	2.34E+50万
2006	SH603881	Shanghai AtHub Co.Ltd.	2017-03-22	77.58	2017-03-23	72.58	-6.43	2.18E+50万
2007	SH603881	Shanghai AtHub Co.Ltd.	2017-03-30	68.08	2017-04-10	52.69	-22.56	1.69E+50万
Review trade Records
2008	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	1999-06-17	2.73	1999-07-01	3.21	17.55	1.98E+50万
2009	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	1999-07-02	3.56	1999-08-06	4.35	22.15	2.41E+50万
Review trade Records
2010	SZ300309	Geotech	2015-06-03	17.48	2015-06-09	20.31	16.16	2.8E+50万
Review trade Records
2011	SH600057	Xiamen Xiangyu Co.Ltd.	2015-06-08	16.69	2015-06-17	17.36	4.01	2.91E+50万
2012	SH600057	Xiamen Xiangyu Co.Ltd.	2015-07-13	7.8	2015-07-21	11.7	49.90	4.35E+50万
Review trade Records
2013	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-05-26	18.4	2015-05-27	18.2	-1.08	4.29E+50万
2014	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-05-28	18.54	2015-05-29	19.48	5.06	4.5E+50万
2015	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-06-11	21.45	2015-06-15	22.39	4.37	4.69E+50万
2016	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-06-24	21.3	2015-06-25	21.6	1.41	4.75E+50万
2017	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2015-07-09	13.34	2015-07-14	15.93	19.38	5.66E+50万
Review trade Records
2018	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2007-03-12	3.48	2007-03-21	3.77	8.32	6.12E+50万
2019	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2007-03-29	3.55	2007-04-03	3.71	4.50	6.38E+50万
2020	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2007-04-11	4.11	2007-04-19	4.15	0.97	6.43E+50万
2021	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2007-04-20	4.58	2007-04-25	4.98	8.72	6.98E+50万
Review trade Records
2022	SH603598	Inly Media Co.Ltd.	2016-09-27	20.96	2016-09-29	21.08	0.57	7E+50万
2023	SH603598	Inly Media Co.Ltd.	2016-10-17	21.01	2016-10-18	21.33	1.52	7.1E+50万
2024	SH603598	Inly Media Co.Ltd.	2016-11-07	21.73	2016-11-08	21.9	0.78	7.14E+50万
2025	SH603598	Inly Media Co.Ltd.	2016-11-11	23.01	2016-11-17	28.7	24.68	8.88E+50万
2026	SH603598	Inly Media Co.Ltd.	2016-11-28	25.18	2016-11-29	24.15	-4.08	8.5E+50万
Review trade Records
2027	SH600161	Beijing Tiantan Biological Products Corporation Limited	2015-06-24	35.02	2015-06-26	29.95	-14.45	7.26E+50万
2028	SH600161	Beijing Tiantan Biological Products Corporation Limited	2015-07-08	15.5	2015-07-22	26.83	72.95	1.25E+51万
Review trade Records
2029	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2008-03-21	9.52	2008-03-25	9.63	1.15	1.27E+51万
2030	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2008-04-07	6.73	2008-04-08	6.83	1.48	1.28E+51万
2031	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2008-04-24	5.48	2008-04-30	5.63	2.73	1.31E+51万
Review trade Records
2032	SH603919	Jinhui Liquor Co.Ltd.	2016-03-18	21.29	2016-03-21	22.43	5.34	1.38E+51万
Review trade Records
2033	SZ002308	Vtron	2015-09-29	14.95	2015-09-30	14.04	-6.07	1.3E+51万
2034	SZ002308	Vtron	2015-10-08	15.27	2015-10-13	15.99	4.71	1.35E+51万
Review trade Records
2035	SZ300250	ChiNese ChuRinga	2014-11-12	16.29	2014-11-13	16.7	2.51	1.38E+51万
2036	SZ300250	ChiNese ChuRinga	2014-11-17	17.78	2014-11-18	18.05	1.52	1.4E+51万
2037	SZ300250	ChiNese ChuRinga	2014-11-27	23.7	2014-11-28	23.86	0.67	1.41E+51万
2038	SZ300250	ChiNese ChuRinga	2014-12-01	25.32	2014-12-02	24.72	-2.36	1.37E+51万
2039	SZ300250	ChiNese ChuRinga	2014-12-09	19.73	2014-12-10	20.71	4.96	1.44E+51万
Review trade Records
2040	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-05-28	36.12	2015-06-02	43.25	19.70	1.72E+51万
2041	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-06-09	44.09	2015-06-16	39.11	-11.27	1.52E+51万
2042	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-06-30	32.25	2015-07-01	30.13	-6.56	1.42E+51万
2043	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-07-08	21.78	2015-07-14	30.01	37.71	1.95E+51万
Review trade Records
2044	SH600990	SUN CREATE ELECTRONICS CO.LTD	2015-05-04	74.47	2015-05-19	77.55	4.13	2.03E+51万
2045	SH600990	SUN CREATE ELECTRONICS CO.LTD	2015-05-21	90.42	2015-05-28	122.97	35.93	2.75E+51万
Review trade Records
2046	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2010-09-08	9.79	2010-09-17	9.02	-7.85	2.53E+51万
2047	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2010-09-27	8.94	2010-10-18	11.35	26.90	3.21E+51万
Review trade Records
2048	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2015-04-16	7.63	2015-04-21	7.89	3.40	3.31E+51万
2049	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2015-06-02	8.68	2015-06-08	11.37	30.93	4.33E+51万
2050	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2015-06-12	13.26	2015-06-15	13.04	-1.66	4.25E+51万
2051	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2015-06-17	12.73	2015-06-18	11.88	-6.66	3.96E+51万
2052	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2015-06-30	8.89	2015-07-02	7.86	-11.56	3.49E+51万
2053	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2015-07-13	7.88	2015-07-15	7.8	-1.01	3.45E+51万
Review trade Records
2054	SH600011	Huaneng Power InternationalInc.	2015-05-04	11.22	2015-05-05	10.25	-8.63	3.14E+51万
2055	SH600011	Huaneng Power InternationalInc.	2015-05-08	9.64	2015-05-11	10.07	4.45	3.28E+51万
2056	SH600011	Huaneng Power InternationalInc.	2015-05-22	10.05	2015-06-09	11.34	12.81	3.69E+51万
2057	SH600011	Huaneng Power InternationalInc.	2015-06-12	11.6	2015-06-25	12.94	11.53	4.11E+51万
Review trade Records
2058	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2009-10-28	5.16	2009-10-29	4.95	-4.06	3.93E+51万
2059	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2009-10-30	5.12	2009-11-18	5.54	8.19	4.25E+51万
2060	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2009-11-19	6.1	2009-11-20	6.02	-1.31	4.18E+51万
2061	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2009-11-23	6.27	2009-11-24	5.94	-5.25	3.96E+51万
2062	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2009-11-25	6.22	2009-11-26	5.9	-5.13	3.74E+51万
2063	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2009-11-30	6.11	2009-12-07	6.79	11.11	4.15E+51万
Review trade Records
2064	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-10-12	8.41	2010-10-21	10.5	24.80	5.17E+51万
2065	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-11-09	10.5	2010-11-12	9.63	-8.27	4.74E+51万
2066	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-11-18	8.54	2010-11-19	9.03	5.73	5E+51万
2067	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-12-08	10.24	2010-12-13	10.67	4.19	5.2E+51万
Review trade Records
2068	SH600225	Tianjin Songjiang	2011-04-22	7.92	2011-04-25	7.5	-5.29	4.91E+51万
2069	SH600225	Tianjin Songjiang	2011-05-03	7.2	2011-05-20	8.11	12.61	5.52E+51万
Review trade Records
2070	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2017-05-09	22.04	2017-05-11	23.33	5.84	5.83E+51万
2071	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2017-05-19	27.03	2017-05-22	24.31	-10.04	5.24E+51万
2072	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2017-05-24	23.46	2017-06-12	30.34	29.27	6.76E+51万
Review trade Records
2073	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2012-09-11	4.2	2012-10-10	4.44	5.70	7.13E+51万
2074	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2012-10-12	4.54	2012-10-15	4.44	-2.20	6.96E+51万
2075	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2012-10-23	4.57	2012-10-26	4.78	4.59	7.26E+51万
Review trade Records
2076	SH600096	Yunnan Yuntianhua Co.Ltd	2014-11-13	9.16	2014-11-19	9.28	1.31	7.34E+51万
2077	SH600096	Yunnan Yuntianhua Co.Ltd	2014-11-24	9.74	2014-11-25	9.8	0.61	7.37E+51万
2078	SH600096	Yunnan Yuntianhua Co.Ltd	2014-12-17	10.78	2014-12-18	10.28	-4.63	7.02E+51万
2079	SH600096	Yunnan Yuntianhua Co.Ltd	2014-12-23	11.78	2014-12-24	12.47	5.85	7.41E+51万
Review trade Records
2080	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2015-06-18	15.55	2015-06-19	14.23	-8.47	6.77E+51万
2081	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2015-07-10	7.65	2015-07-15	8.35	9.13	7.38E+51万
2082	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2015-07-17	9	2015-07-21	9.78	8.65	8E+51万
Review trade Records
2083	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2012-09-06	7.11	2012-09-07	7.47	5.05	8.39E+51万
2084	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2012-09-17	7.1	2012-09-20	6.77	-4.64	7.98E+51万
2085	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2012-09-27	6.76	2012-10-22	7.59	12.25	8.94E+51万
2086	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2012-10-24	7.62	2012-10-25	7.44	-2.36	8.72E+51万
2087	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2012-10-29	7.33	2012-11-07	7.16	-2.31	8.5E+51万
Review trade Records
2088	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2014-07-04	4.32	2014-07-09	4.2	-2.77	8.24E+51万
2089	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2014-07-11	4.37	2014-07-31	4.69	7.31	8.83E+51万
2090	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2014-08-06	4.88	2014-08-07	4.79	-1.84	8.65E+51万
2091	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2014-08-08	4.9	2014-08-11	4.99	1.83	8.79E+51万
2092	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2014-08-13	4.99	2014-08-21	5.94	19.00	1.04E+52万
Review trade Records
2093	SZ000506	Zhaojin International Gold Co.Ltd.	2010-12-28	8.49	2010-12-30	8.93	5.17	1.1E+52万
2094	SZ000506	Zhaojin International Gold Co.Ltd.	2011-01-14	8.63	2011-02-10	9.91	14.80	1.26E+52万
2095	SZ000506	Zhaojin International Gold Co.Ltd.	2011-02-14	11.04	2011-02-18	11.56	4.70	1.31E+52万
2096	SZ000506	Zhaojin International Gold Co.Ltd.	2011-02-28	12.68	2011-03-04	11.94	-5.82	1.23E+52万
Review trade Records
2097	SZ000883	Hubei Energy Group Co.Ltd	2015-07-09	5.32	2015-07-15	6.45	21.20	1.49E+52万
2098	SZ000883	Hubei Energy Group Co.Ltd	2015-07-16	7.12	2015-07-20	7.95	11.63	1.66E+52万
Review trade Records
2099	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2017-08-15	6.68	2017-08-16	6.61	-1.05	1.64E+52万
2100	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2017-08-17	6.61	2017-09-01	6.51	-1.51	1.61E+52万
Review trade Records
2101	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-06-29	25.72	2015-07-03	19.47	-24.25	1.22E+52万
2102	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-07-14	23.57	2015-07-16	19.1	-18.93	9.87E+51万
2103	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-07-17	20.34	2015-07-22	22.94	12.76	1.11E+52万
2104	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-08-04	15.03	2015-08-07	18.31	21.78	1.35E+52万
2105	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-08-10	20.15	2015-08-11	20.64	2.43	1.38E+52万
2106	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-08-13	21.45	2015-08-14	21.66	0.98	1.39E+52万
2107	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-08-19	20.43	2015-08-20	18.5	-9.43	1.26E+52万
Review trade Records
2108	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2007-08-01	24.29	2007-08-10	23.31	-4.03	1.2E+52万
2109	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2007-08-20	25.08	2007-09-13	28.56	13.85	1.37E+52万
Review trade Records
2110	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2016-04-05	5.57	2016-04-20	5.3	-4.84	1.3E+52万
2111	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2016-04-22	5.23	2016-05-05	5.83	11.45	1.45E+52万
2112	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2016-05-10	5.71	2016-05-11	5.72	0.17	1.45E+52万
2113	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2016-05-12	5.89	2016-05-24	5.26	-10.67	1.29E+52万
Review trade Records
2114	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2010-06-22	8.32	2010-06-24	8.41	1.08	1.3E+52万
2115	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2010-07-21	7.82	2010-07-23	7.77	-0.64	1.29E+52万
2116	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2010-07-26	8.05	2010-07-27	7.75	-3.72	1.24E+52万
2117	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2010-07-28	7.95	2010-08-06	8.77	10.29	1.36E+52万
Review trade Records
2118	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2013-11-27	8.08	2013-11-29	7.94	-1.73	1.34E+52万
Review trade Records
2119	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2013-09-05	4.83	2013-09-06	4.86	0.62	1.34E+52万
2120	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2013-09-09	5.29	2013-09-10	5.42	2.45	1.37E+52万
2121	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2013-09-18	5.31	2013-09-24	5.42	2.07	1.4E+52万
Review trade Records
2122	SZ000150	Yihua health	2009-05-18	5.62	2009-06-09	6.2	10.30	1.54E+52万
2123	SZ000150	Yihua health	2009-06-12	6.49	2009-07-03	7.16	10.30	1.69E+52万
2124	SZ000150	Yihua health	2009-07-10	8.07	2009-07-14	8.15	0.99	1.71E+52万
Review trade Records
2125	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2014-03-18	7.06	2014-03-26	7.2	1.98	1.74E+52万
2126	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2014-05-05	8.04	2014-05-09	8.5	5.71	1.83E+52万
Review trade Records
2127	SH600960	Bohai Automative Systems Co.Ltd.	2015-07-09	8.33	2015-07-20	11.5	37.98	2.53E+52万
Review trade Records
2128	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-09-30	5.06	2015-10-09	5.83	15.19	2.91E+52万
Review trade Records
2129	SZ300375	Tianjin Pengling Group Co.Ltd.	2014-02-28	14.98	2014-03-03	16.56	10.53	3.21E+52万
Review trade Records
2130	SH600139	Western res	2012-03-15	9.22	2012-04-09	9.82	6.49	3.41E+52万
2131	SH600139	Western res	2012-04-18	10.46	2012-04-20	10.78	3.05	3.51E+52万
2132	SH600139	Western res	2012-05-02	11.73	2012-05-21	10.83	-7.66	3.23E+52万
Review trade Records
2133	SH603599	Anhui Guangxin Agrochemical Co.Ltd.	2015-10-15	16.96	2015-10-16	17.13	1.00	3.26E+52万
2134	SH603599	Anhui Guangxin Agrochemical Co.Ltd.	2015-10-29	17.97	2015-11-05	20.41	13.55	3.69E+52万
2135	SH603599	Anhui Guangxin Agrochemical Co.Ltd.	2015-11-11	24.01	2015-11-26	27.62	15.01	4.24E+52万
2136	SH603599	Anhui Guangxin Agrochemical Co.Ltd.	2015-12-03	28.23	2015-12-18	27.79	-1.56	4.16E+52万
Review trade Records
2137	SH601727	Shanghai Electric Group Company Limited	2015-03-24	11.29	2015-03-25	10.96	-2.92	4.03E+52万
2138	SH601727	Shanghai Electric Group Company Limited	2015-03-27	10.72	2015-04-08	11.71	9.22	4.4E+52万
2139	SH601727	Shanghai Electric Group Company Limited	2015-04-14	12.35	2015-04-20	15.92	28.85	5.66E+52万
2140	SH601727	Shanghai Electric Group Company Limited	2015-04-22	17.25	2015-04-23	18.93	9.72	6.19E+52万
Review trade Records
2141	SH600299	Bluestar Adisseo Company	2015-09-29	13.72	2015-09-30	14.01	2.11	6.31E+52万
Review trade Records
2142	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2015-01-26	6.01	2015-01-28	6.04	0.50	6.33E+52万
2143	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2015-02-02	6.22	2015-02-03	6.83	9.79	6.94E+52万
Review trade Records
2144	SZ002765	Landai Technology Group Corp.Ltd.	2015-07-31	14.66	2015-08-04	14.95	1.97	7.06E+52万
2145	SZ002765	Landai Technology Group Corp.Ltd.	2015-08-05	16.47	2015-08-07	17.23	4.61	7.37E+52万
2146	SZ002765	Landai Technology Group Corp.Ltd.	2015-08-18	16.36	2015-08-21	13.34	-18.42	6E+52万
2147	SZ002765	Landai Technology Group Corp.Ltd.	2015-08-26	12.4	2015-08-28	13.99	12.80	6.75E+52万
2148	SZ002765	Landai Technology Group Corp.Ltd.	2015-09-08	11.41	2015-09-09	12.57	10.15	7.43E+52万
Review trade Records
2149	SZ300251	Beijing Enlight Media Co.Ltd.	2013-03-26	3.66	2013-03-27	3.68	0.55	7.45E+52万
2150	SZ300251	Beijing Enlight Media Co.Ltd.	2013-04-08	3.47	2013-05-06	5.16	48.61	1.11E+53万
2151	SZ300251	Beijing Enlight Media Co.Ltd.	2013-05-15	5.79	2013-05-27	6.39	10.34	1.22E+53万
Review trade Records
2152	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2017-05-18	21.99	2017-05-19	22.04	0.23	1.22E+53万
2153	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2017-06-21	22.8	2017-06-22	21.43	-6.00	1.14E+53万
Review trade Records
2154	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-07-14	20.51	2015-07-15	18.97	-7.49	1.06E+53万
2155	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-07-16	20.02	2015-07-21	23.94	19.54	1.26E+53万
2156	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-07-23	25.44	2015-07-28	21.89	-13.93	1.08E+53万
2157	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-08-04	19.73	2015-08-18	23.38	18.46	1.28E+53万
2158	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-08-28	18.53	2015-08-31	17.67	-4.63	1.22E+53万
2159	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-09-09	17.52	2015-09-15	14.14	-19.25	9.8E+52万
Review trade Records
2160	SZ000939	Kaidi ecology	2000-11-09	2.23	2000-11-17	2.52	12.98	1.11E+53万
2161	SZ000939	Kaidi ecology	2000-12-07	2.44	2000-12-08	2.46	0.82	1.11E+53万
Review trade Records
2162	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2015-11-17	45.01	2015-12-25	43.95	-2.35	1.08E+53万
Review trade Records
2163	SZ002312	Sichuan Development Lomon Co.Ltd.	2016-09-21	11.36	2016-09-22	11.52	1.41	1.1E+53万
2164	SZ002312	Sichuan Development Lomon Co.Ltd.	2016-09-27	12.1	2016-10-10	12.71	5.03	1.15E+53万
Review trade Records
2165	SZ002432	Andon Health Co.Ltd.	2015-05-18	35.25	2015-05-21	37.28	5.75	1.21E+53万
2166	SZ002432	Andon Health Co.Ltd.	2015-06-02	37.52	2015-06-03	36.97	-1.46	1.19E+53万
2167	SZ002432	Andon Health Co.Ltd.	2015-06-04	40.67	2015-06-18	35.58	-12.49	1.04E+53万
Review trade Records
2168	SH600683	Metro Land Corporation Ltd.	2011-02-24	6.19	2011-02-25	6.22	0.48	1.05E+53万
2169	SH600683	Metro Land Corporation Ltd.	2011-03-02	7.78	2011-03-03	7.84	0.77	1.05E+53万
2170	SH600683	Metro Land Corporation Ltd.	2011-03-07	7.62	2011-03-17	7.59	-0.39	1.04E+53万
Review trade Records
2171	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2000-02-16	3.79	2000-03-01	3.96	4.48	1.09E+53万
2172	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2000-03-03	4.09	2000-03-14	4.49	9.76	1.19E+53万
2173	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2000-03-27	5.19	2000-04-03	4.63	-10.77	1.06E+53万
2174	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2000-04-04	4.7	2000-04-06	5.44	15.71	1.23E+53万
Review trade Records
2175	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2016-09-07	28.82	2016-09-08	30.76	6.72	1.31E+53万
Review trade Records
2176	SZ000932	HUNAN VALIN STEEL CO.LTD	2008-04-24	7.87	2008-04-25	8.15	3.55	1.35E+53万
2177	SZ000932	HUNAN VALIN STEEL CO.LTD	2008-05-08	8.64	2008-05-09	8.85	2.43	1.38E+53万
Review trade Records
2178	SZ000976	China Railway	2009-06-17	4.07	2009-07-09	4.17	2.45	1.41E+53万
2179	SZ000976	China Railway	2009-07-14	4.47	2009-07-21	4.2	-6.03	1.32E+53万
2180	SZ000976	China Railway	2009-07-22	4.39	2009-08-03	4.69	6.82	1.41E+53万
2181	SZ000976	China Railway	2009-08-05	4.89	2009-08-12	4.27	-12.65	1.23E+53万
2182	SZ000976	China Railway	2009-08-20	3.99	2009-08-21	4.08	2.25	1.26E+53万
Review trade Records
2183	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-18	7.6	2012-04-19	8	5.25	1.32E+53万
2184	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-20	8.88	2012-04-23	9.16	3.15	1.36E+53万
2185	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-26	9.7	2012-04-27	9.04	-6.79	1.26E+53万
2186	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-05-03	9.44	2012-05-09	8.63	-8.56	1.15E+53万
Review trade Records
2187	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-05-07	11.28	2014-06-10	13.56	20.17	1.38E+53万
2188	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-06-25	18.39	2014-06-26	18.96	3.09	1.42E+53万
2189	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-07-09	17.15	2014-07-10	16.85	-1.75	1.4E+53万
2190	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-07-11	17.21	2014-07-14	16.65	-3.25	1.35E+53万
Review trade Records
2191	SH600871	Sinopec Oilfield Service Corporation	2015-10-16	11.36	2015-11-03	8.88	-21.79	1.05E+53万
Review trade Records
2192	SZ000400	XJ ELECTRIC CO.LTD.	2010-07-26	13.56	2010-07-28	14.07	3.75	1.09E+53万
Review trade Records
2193	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2015-12-28	7.97	2016-01-04	7.16	-10.14	9.76E+52万
2194	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2016-02-15	6.18	2016-02-17	6.28	1.61	9.89E+52万
2195	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2016-02-23	6.44	2016-02-29	5.34	-17.05	8.19E+52万
2196	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2016-03-01	5.55	2016-03-04	6.24	12.41	9.19E+52万
Review trade Records
2197	SH600321	Guodong cons	2016-11-02	8.66	2016-11-04	8.72	0.69	9.23E+52万
2198	SH600321	Guodong cons	2016-11-07	9.25	2016-11-18	8.19	-11.44	8.16E+52万
Review trade Records
2199	SH600686	Xiamen King Long Motor Group Co.Ltd.	2010-07-26	6.58	2010-07-30	6.83	3.79	8.45E+52万
2200	SH600686	Xiamen King Long Motor Group Co.Ltd.	2010-08-04	7.04	2010-08-20	7.34	4.25	8.79E+52万
2201	SH600686	Xiamen King Long Motor Group Co.Ltd.	2010-09-02	7.62	2010-09-09	7.71	1.18	8.88E+52万
2202	SH600686	Xiamen King Long Motor Group Co.Ltd.	2010-09-13	8.55	2010-09-15	8.14	-4.79	8.44E+52万
2203	SH600686	Xiamen King Long Motor Group Co.Ltd.	2010-09-16	8.28	2010-09-30	8.33	0.60	8.47E+52万
Review trade Records
2204	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2014-12-25	3.28	2015-01-30	3.45	5.17	8.89E+52万
2205	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-02-17	4.63	2015-02-25	4.83	4.31	9.26E+52万
2206	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-02-27	5.26	2015-03-04	5.72	8.73	1E+53万
Review trade Records
2207	SZ300585	NanJing AoLian AE&EA Co.Ltd	2017-07-27	16.27	2017-08-15	16.1	-1.04	9.92E+52万
2208	SZ300585	NanJing AoLian AE&EA Co.Ltd	2017-08-31	18.1	2017-09-04	18.62	2.87	1.02E+53万
Review trade Records
2209	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-12-01	17.98	2015-12-28	19.2	6.77	1.09E+53万
2210	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2016-01-14	15.07	2016-01-20	19.21	27.42	1.38E+53万
Review trade Records
2211	SZ300152	Xiongan New Power Technology Co.Ltd.	2012-11-20	3.13	2012-11-22	3.2	2.23	1.41E+53万
Review trade Records
2212	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2007-12-19	17.11	2007-12-27	18.61	8.75	1.53E+53万
Review trade Records
2213	SZ000898	ANGANG STEEL CO.LTD	2010-09-06	8.36	2010-10-20	9.18	9.79	1.68E+53万
2214	SZ000898	ANGANG STEEL CO.LTD	2010-10-25	9.31	2010-10-29	9	-3.32	1.62E+53万
Review trade Records
2215	SZ300132	Fujian Green Pine Co.LTD	2017-06-28	8.13	2017-07-17	7.45	-8.35	1.48E+53万
2216	SZ300132	Fujian Green Pine Co.LTD	2017-07-18	7.69	2017-07-27	8.55	11.16	1.64E+53万
Review trade Records
2217	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-07-22	8.03	2014-07-23	7.72	-3.85	1.57E+53万
2218	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-07-24	7.42	2014-08-04	8.28	11.57	1.75E+53万
2219	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-08-11	8.08	2014-09-09	8.68	7.41	1.88E+53万
2220	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-09-10	9.56	2014-09-11	9.27	-3.03	1.82E+53万
2221	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-09-25	9.16	2014-09-29	9.82	7.19	1.95E+53万
Review trade Records
2222	SZ002765	Landai Technology Group Corp.Ltd.	2015-07-29	12.47	2015-08-04	14.95	19.85	2.33E+53万
2223	SZ002765	Landai Technology Group Corp.Ltd.	2015-08-05	16.47	2015-08-07	17.23	4.61	2.43E+53万
2224	SZ002765	Landai Technology Group Corp.Ltd.	2015-08-20	14.83	2015-08-21	13.34	-10.03	2.18E+53万
Review trade Records
2225	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2015-04-01	15.99	2015-04-07	17.27	7.99	2.35E+53万
2226	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2015-04-21	18.62	2015-05-05	19.82	6.43	2.5E+53万
2227	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2015-05-13	22.32	2015-05-22	35.09	57.10	3.92E+53万
2228	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2015-05-27	39.53	2015-05-28	40.55	2.58	4.02E+53万
Review trade Records
2229	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2010-11-15	4.37	2010-11-16	4.44	1.60	4.07E+53万
2230	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2010-11-30	5.59	2010-12-03	6.49	16.07	4.72E+53万
Review trade Records
2231	SH600861	FESCO GROUP CO.LTD	2015-05-11	13.79	2015-05-13	14.03	1.74	4.79E+53万
2232	SH600861	FESCO GROUP CO.LTD	2015-05-21	16.18	2015-05-25	18.01	11.29	5.32E+53万
2233	SH600861	FESCO GROUP CO.LTD	2015-06-02	20.28	2015-06-03	20.51	1.13	5.37E+53万
2234	SH600861	FESCO GROUP CO.LTD	2015-06-10	22.16	2015-06-18	26.5	19.55	6.41E+53万
2235	SH600861	FESCO GROUP CO.LTD	2015-07-09	10.94	2015-07-14	13.9	27.00	8.13E+53万
2236	SH600861	FESCO GROUP CO.LTD	2015-07-16	12.81	2015-07-17	14.12	10.21	8.94E+53万
Review trade Records
2237	SZ000750	SEALAND SECURITIES CO.LTD.	2014-11-05	7.04	2014-11-06	6.91	-1.84	8.76E+53万
2238	SZ000750	SEALAND SECURITIES CO.LTD.	2014-11-07	6.99	2014-11-10	7.23	3.43	9.04E+53万
2239	SZ000750	SEALAND SECURITIES CO.LTD.	2014-11-13	7.17	2014-11-24	7.75	8.07	9.75E+53万
2240	SZ000750	SEALAND SECURITIES CO.LTD.	2014-11-27	8.75	2014-12-01	9.46	8.10	1.05E+54万
2241	SZ000750	SEALAND SECURITIES CO.LTD.	2014-12-02	10.16	2014-12-10	11.39	12.08	1.18E+54万
Review trade Records
2242	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2016-03-21	12.65	2016-03-24	15.62	23.43	1.45E+54万
2243	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2016-04-08	16.55	2016-04-11	17.87	7.96	1.56E+54万
Review trade Records
2244	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2016-11-07	10.2	2016-11-08	10.2	0.00	1.56E+54万
Review trade Records
2245	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-04-16	9.44	2015-06-01	14.63	54.87	2.41E+54万
2246	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-06-25	12.82	2015-06-26	14.1	9.96	2.65E+54万
2247	SZ300152	Xiongan New Power Technology Co.Ltd.	2015-06-30	15.24	2015-07-02	14.32	-6.02	2.48E+54万
Review trade Records
2248	SH600200	JiangSu WuZhong Pharmaceutical Development Co.Ltd.	2011-02-21	6.9	2011-03-04	8.89	28.78	3.19E+54万
2249	SH600200	JiangSu WuZhong Pharmaceutical Development Co.Ltd.	2011-03-11	10.06	2011-03-18	11.22	11.51	3.56E+54万
2250	SH600200	JiangSu WuZhong Pharmaceutical Development Co.Ltd.	2011-03-22	13.24	2011-04-08	12.64	-4.52	3.39E+54万
Review trade Records
2251	SZ300297	Blue Shield	2015-04-29	15.95	2015-07-20	14.62	-8.32	3.1E+54万
2252	SZ300297	Blue Shield	2015-07-21	14.94	2015-07-27	17.53	17.30	3.63E+54万
2253	SZ300297	Blue Shield	2015-08-07	14.42	2015-08-10	15.38	6.64	3.86E+54万
Review trade Records
2254	SH600834	Shanghai Shentong Metro Co.Ltd.	2009-12-21	9.93	2009-12-25	10.71	7.84	4.16E+54万
2255	SH600834	Shanghai Shentong Metro Co.Ltd.	2009-12-29	11.83	2009-12-30	12.13	2.53	4.25E+54万
2256	SH600834	Shanghai Shentong Metro Co.Ltd.	2010-01-14	12.88	2010-01-20	15.81	22.70	5.21E+54万
Review trade Records
2257	SH600058	Minmetals Development Co.Ltd	2015-04-24	26.74	2015-05-27	30.4	13.66	5.91E+54万
2258	SH600058	Minmetals Development Co.Ltd	2015-06-03	32.98	2015-06-05	33.87	2.69	6.06E+54万
2259	SH600058	Minmetals Development Co.Ltd	2015-06-12	39.38	2015-06-15	40.53	2.91	6.23E+54万
Review trade Records
2260	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2013-10-30	5.51	2013-11-01	5.62	1.99	6.34E+54万
2261	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2013-11-27	5.95	2013-12-03	6.39	7.38	6.79E+54万
2262	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2013-12-13	6.07	2013-12-16	5.93	-2.30	6.62E+54万
2263	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2013-12-19	6.03	2013-12-20	6.08	0.83	6.66E+54万
Review trade Records
2264	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-08-10	15.21	2015-08-13	15.71	3.28	6.87E+54万
2265	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-08-28	11.19	2015-09-02	9.49	-15.16	5.81E+54万
2266	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-09-08	10.74	2015-09-17	11.03	2.69	5.96E+54万
2267	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-09-21	12.33	2015-09-23	12.77	3.56	6.16E+54万
2268	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-09-28	12.7	2015-09-29	13.03	2.59	6.31E+54万
Review trade Records
2269	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-09-21	12.53	2015-10-12	15.84	26.36	7.96E+54万
2270	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-11-05	19.16	2015-11-25	25.59	33.49	1.06E+55万
Review trade Records
2271	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-09-13	21.2	2010-09-15	22.35	5.41	1.12E+55万
2272	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-09-30	22.76	2010-10-27	24.18	6.23	1.18E+55万
2273	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-10-29	26.76	2010-11-02	28.21	5.41	1.24E+55万
2274	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-11-04	30.27	2010-11-08	30.19	-0.26	1.24E+55万
2275	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-11-10	28.94	2010-11-11	27.96	-3.38	1.19E+55万
2276	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-11-15	27.35	2010-11-16	25.66	-6.17	1.12E+55万
2277	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-11-22	24.04	2010-11-23	23.15	-3.69	1.07E+55万
Review trade Records
2278	SH600859	Wangfujing Group Co.Ltd.	2015-03-23	16.97	2015-03-27	17.23	1.53	1.09E+55万
2279	SH600859	Wangfujing Group Co.Ltd.	2015-04-03	19.92	2015-04-08	20.95	5.16	1.14E+55万
2280	SH600859	Wangfujing Group Co.Ltd.	2015-04-10	21.75	2015-04-22	20.72	-4.73	1.09E+55万
Review trade Records
2281	SH600726	Huadian Energy Company Limited	2015-05-06	8.13	2015-05-07	7.32	-9.94	9.77E+54万
2282	SH600726	Huadian Energy Company Limited	2015-05-08	7.39	2015-05-26	8.35	12.96	1.1E+55万
2283	SH600726	Huadian Energy Company Limited	2015-06-01	8.66	2015-07-01	11.7	35.03	1.48E+55万
2284	SH600726	Huadian Energy Company Limited	2015-07-09	7.6	2015-07-10	8.36	9.98	1.63E+55万
Review trade Records
2285	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2013-06-26	5.14	2013-06-27	5.19	0.97	1.64E+55万
2286	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2013-07-05	5.63	2013-07-11	5.76	2.30	1.68E+55万
2287	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2013-07-17	6.05	2013-07-25	6.76	11.71	1.87E+55万
2288	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2013-07-31	6.9	2013-08-12	6.39	-7.38	1.73E+55万
Review trade Records
2289	SZ002291	Foshan Yowant Technology Co.Ltd	2014-07-21	6.06	2014-07-31	6.27	3.46	1.79E+55万
2290	SZ002291	Foshan Yowant Technology Co.Ltd	2014-08-07	6.37	2014-08-11	6.66	4.54	1.86E+55万
2291	SZ002291	Foshan Yowant Technology Co.Ltd	2014-08-14	6.7	2014-08-19	6.85	2.23	1.9E+55万
2292	SZ002291	Foshan Yowant Technology Co.Ltd	2014-08-22	6.84	2014-08-26	6.66	-2.63	1.85E+55万
2293	SZ002291	Foshan Yowant Technology Co.Ltd	2014-08-29	7.39	2014-09-23	8.05	8.91	2.01E+55万
2294	SZ002291	Foshan Yowant Technology Co.Ltd	2014-09-24	8.1	2014-09-26	7.86	-2.96	1.94E+55万
2295	SZ002291	Foshan Yowant Technology Co.Ltd	2014-10-08	8.39	2014-10-10	7.97	-5.00	1.84E+55万
Review trade Records
2296	SZ002836	Guangdong New Grand Long Packing Co.Ltd.	2017-03-03	25.2	2017-03-06	25.84	2.53	1.89E+55万
2297	SZ002836	Guangdong New Grand Long Packing Co.Ltd.	2017-03-13	30.68	2017-03-14	30.9	0.72	1.9E+55万
2298	SZ002836	Guangdong New Grand Long Packing Co.Ltd.	2017-03-16	34.83	2017-03-23	39.15	12.38	2.13E+55万
Review trade Records
2299	SZ300280	Fujian Zitian Media Technology Co.Ltd	2015-03-20	17.59	2015-04-08	21.88	24.34	2.64E+55万
2300	SZ300280	Fujian Zitian Media Technology Co.Ltd	2015-04-09	22.45	2015-04-15	23.95	6.67	2.81E+55万
2301	SZ300280	Fujian Zitian Media Technology Co.Ltd	2015-04-21	25.96	2015-04-23	25.1	-3.31	2.71E+55万
2302	SZ300280	Fujian Zitian Media Technology Co.Ltd	2015-05-04	24.33	2015-05-15	36.05	48.07	4.01E+55万
Review trade Records
2303	SZ000981	SENSTEED HI-TECH GROUP	2014-11-13	4	2015-01-05	4.33	8.23	4.33E+55万
Review trade Records
2304	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2013-12-31	4.7	2014-01-03	4.54	-3.40	4.18E+55万
2305	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2014-01-15	4.42	2014-02-10	5.02	13.55	4.74E+55万
2306	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2014-02-20	6.59	2014-02-21	6.17	-6.36	4.42E+55万
2307	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2014-02-24	6.25	2014-02-25	5.57	-10.86	3.94E+55万
2308	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2014-02-26	5.9	2014-02-28	6.6	11.84	4.39E+55万
2309	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2014-03-06	6.17	2014-03-07	6.44	4.37	4.58E+55万
Review trade Records
2310	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-07-01	5.78	2014-07-04	5.88	1.73	4.65E+55万
2311	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-07-09	5.64	2014-07-11	5.83	3.36	4.79E+55万
2312	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-07-17	6.21	2014-07-18	6.18	-0.48	4.76E+55万
2313	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-07-23	5.97	2014-07-24	5.82	-2.51	4.63E+55万
2314	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-07-28	6.16	2014-08-12	6.46	4.86	4.85E+55万
2315	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-08-15	7.33	2014-08-20	8.01	9.26	5.29E+55万
2316	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2014-08-22	8.36	2014-08-26	7.79	-6.80	4.92E+55万
Review trade Records
2317	SZ000582	Beibu Gulf Port Co.Ltd.	2009-01-09	5.47	2009-02-11	6.34	15.87	5.69E+55万
Review trade Records
2318	SH600584	JCET Group Co.Ltd.	2015-03-20	15.5	2015-05-27	26.83	72.95	9.82E+55万
Review trade Records
2319	SZ000863	SANXIANG IMPRESSION CO.LTD	2016-03-30	9.44	2016-04-14	9.97	5.60	1.04E+56万
Review trade Records
2320	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-10-08	13.02	2015-10-12	13.65	4.83	1.08E+56万
2321	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-10-21	13.18	2015-10-28	15.46	17.26	1.27E+56万
2322	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-11-03	14.57	2015-12-01	19.37	32.88	1.68E+56万
Review trade Records
2323	SZ000655	SHANDONG JINLING MINING CO.LTD	2009-01-19	7.12	2009-02-02	7.61	6.87	1.79E+56万
2324	SZ000655	SHANDONG JINLING MINING CO.LTD	2009-02-25	9.85	2009-02-26	8.97	-8.92	1.63E+56万
2325	SZ000655	SHANDONG JINLING MINING CO.LTD	2009-03-02	8.57	2009-03-05	10.23	19.33	1.94E+56万
2326	SZ000655	SHANDONG JINLING MINING CO.LTD	2009-03-10	11.32	2009-03-27	13.68	20.81	2.34E+56万
Review trade Records
2327	SZ300545	Shenzhen Liande Automatic Equipment Co.Ltd	2016-10-24	66.91	2016-10-31	93.1	39.06	3.25E+56万
Review trade Records
2328	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	1999-05-28	3.38	1999-06-25	4.49	32.77	4.32E+56万
Review trade Records
2329	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-07-22	7.3	2015-07-30	9.79	34.04	5.78E+56万
2330	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-08-04	9.63	2015-08-12	11.95	24.04	7.15E+56万
2331	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-08-13	13.07	2015-08-18	11.8	-9.70	6.44E+56万
Review trade Records
2332	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2015-11-04	6.19	2015-11-09	7	13.06	7.27E+56万
Review trade Records
2333	SH600029	China Southern Airlines Company Limited	2016-05-27	6.51	2016-06-01	6.67	2.45	7.44E+56万
2334	SH600029	China Southern Airlines Company Limited	2016-07-04	6.96	2016-07-14	8.27	18.78	8.82E+56万
Review trade Records
2335	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-07-09	7.37	2015-07-20	9.67	31.15	1.15E+57万
2336	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-08-31	10.02	2015-09-07	9.07	-9.46	1.04E+57万
2337	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-09-09	9.95	2015-09-14	8.91	-10.43	9.32E+56万
Review trade Records
2338	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2012-02-22	5.39	2012-02-27	5.5	2.04	9.49E+56万
2339	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2012-02-29	5.31	2012-03-22	6.48	21.99	1.16E+57万
2340	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2012-04-05	6.73	2012-04-11	6.8	1.04	1.17E+57万
2341	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2012-04-13	7.29	2012-04-24	7.19	-1.37	1.15E+57万
Review trade Records
2342	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2008-11-19	6.22	2008-12-15	7.9	26.96	1.45E+57万
2343	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2008-12-22	10.74	2008-12-30	10.18	-5.20	1.38E+57万
Review trade Records
2344	SZ002806	Guangdong Huafeng New Energy Technology Co.Ltd.	2017-03-15	38.64	2017-03-16	38.84	0.52	1.38E+57万
2345	SZ002806	Guangdong Huafeng New Energy Technology Co.Ltd.	2017-03-29	34.7	2017-03-30	32.73	-5.67	1.3E+57万
Review trade Records
2346	SH600896	Lanhai investments	2012-01-09	3.8	2012-02-03	4.11	8.14	1.4E+57万
Review trade Records
2347	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-01-22	4.89	2009-02-02	5.02	2.65	1.44E+57万
2348	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-02-06	6.04	2009-02-09	6.22	2.97	1.48E+57万
2349	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-02-11	6.69	2009-02-13	6.91	3.28	1.52E+57万
2350	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-02-16	6.61	2009-02-17	5.98	-9.51	1.37E+57万
2351	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-02-20	7.07	2009-02-25	6.23	-11.86	1.21E+57万
2352	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-03-04	5.58	2009-03-19	6.52	16.81	1.41E+57万
Review trade Records
2353	SH600217	China Resources and Environment Co.ltd.	2012-08-06	2.58	2012-08-29	3.11	20.50	1.7E+57万
2354	SH600217	China Resources and Environment Co.ltd.	2012-08-30	3.32	2012-09-11	3.64	9.62	1.86E+57万
Review trade Records
2355	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2015-05-28	20.7	2015-06-01	21.15	2.17	1.89E+57万
2356	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2015-07-09	9.81	2015-07-24	14.63	49.04	2.82E+57万
Review trade Records
2357	SZ002776	Burberry Dragon	2015-10-22	23.52	2015-10-28	23.92	1.70	2.86E+57万
2358	SZ002776	Burberry Dragon	2015-11-11	35.43	2015-12-08	33.28	-6.06	2.68E+57万
Review trade Records
2359	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2016-02-22	10.02	2016-03-21	10.74	7.17	2.87E+57万
Review trade Records
2360	SH601390	China Railway Group Limited	2014-10-27	2.99	2014-10-28	3.31	10.68	3.17E+57万
2361	SH601390	China Railway Group Limited	2014-10-30	3.95	2014-11-06	4.18	5.81	3.34E+57万
2362	SH601390	China Railway Group Limited	2014-11-17	4.06	2014-11-27	4.59	13.03	3.77E+57万
2363	SH601390	China Railway Group Limited	2014-12-08	5.15	2014-12-22	8.57	66.27	6.27E+57万
Review trade Records
2364	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-01-22	7.38	2009-02-05	7.66	3.79	6.49E+57万
2365	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-02-12	8.28	2009-02-26	8.77	5.91	6.86E+57万
2366	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-03-04	8.61	2009-03-09	7.85	-8.81	6.24E+57万
2367	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-03-10	7.98	2009-03-11	8.03	0.63	6.27E+57万
2368	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-03-17	8.73	2009-03-30	9.42	7.89	6.75E+57万
2369	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2009-03-31	9.83	2009-04-03	9.5	-3.35	6.51E+57万
Review trade Records
2370	SH603032	DELIXI NEW ENERGY TECHNOLOGY CO.LTD	2017-02-21	29.99	2017-02-24	32.04	6.82	6.94E+57万
2371	SH603032	DELIXI NEW ENERGY TECHNOLOGY CO.LTD	2017-03-07	36.77	2017-03-09	34.15	-7.11	6.44E+57万
2372	SH603032	DELIXI NEW ENERGY TECHNOLOGY CO.LTD	2017-03-10	33.22	2017-03-24	37.84	13.88	7.32E+57万
Review trade Records
2373	SH600705	AVIC capital	2015-03-23	11.63	2015-04-27	14.08	21.02	8.84E+57万
Review trade Records
2374	SZ002528	Shenzhen Infinova Limited	2016-02-01	6.82	2016-02-04	9.08	33.07	1.17E+58万
Review trade Records
2375	SZ002192	YOUNGY Co.Ltd.	2014-02-10	10.19	2014-02-11	10.56	3.62	1.21E+58万
Review trade Records
2376	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-01-20	9.96	2015-02-16	13.53	35.77	1.65E+58万
2377	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-03-10	18.01	2015-03-17	19.2	6.59	1.75E+58万
Review trade Records
2378	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2012-05-29	3.14	2012-06-04	3.02	-3.81	1.68E+58万
2379	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2012-06-06	3.07	2012-07-03	3.41	11.05	1.86E+58万
Review trade Records
2380	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2013-09-10	24.92	2013-09-11	26.26	5.37	1.96E+58万
Review trade Records
2381	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-09-08	10.77	2015-09-18	11.54	7.14	2.1E+58万
2382	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-10-08	13.16	2015-10-27	16.28	23.66	2.59E+58万
Review trade Records
2383	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-11-26	8.73	2014-12-03	10.11	15.78	2.99E+58万
2384	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-12-10	10.9	2014-12-12	11.67	7.05	3.2E+58万
2385	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-12-25	12.19	2014-12-26	12.66	3.85	3.31E+58万
Review trade Records
2386	SH600525	ChangYuan Technology Group Ltd.	2015-05-14	19.29	2015-06-08	24.8	28.51	4.25E+58万
2387	SH600525	ChangYuan Technology Group Ltd.	2015-07-08	12.82	2015-07-14	16.92	31.92	5.6E+58万
2388	SH600525	ChangYuan Technology Group Ltd.	2015-07-17	16.47	2015-07-20	17.34	5.27	5.88E+58万
Review trade Records
2389	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2013-09-03	10.38	2013-10-22	15.6	50.19	8.83E+58万
Review trade Records
2390	SZ000572	Haima Automobile Co.Ltd.	2016-11-08	5.27	2016-11-18	5.31	0.76	8.88E+58万
2391	SZ000572	Haima Automobile Co.Ltd.	2016-11-22	5.4	2016-12-01	5.48	1.48	8.99E+58万
Review trade Records
2392	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-05-25	30.4	2015-06-03	35.41	16.45	1.04E+59万
2393	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-06-15	31.6	2015-06-16	29.76	-5.81	9.82E+58万
2394	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-06-17	30.91	2015-06-19	27.42	-11.27	8.69E+58万
2395	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-06-23	30.25	2015-06-26	25.43	-15.90	7.29E+58万
2396	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-07-08	17.29	2015-07-14	22.91	32.44	9.65E+58万
2397	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2015-07-16	21.7	2015-07-20	22.76	4.88	1.01E+59万
Review trade Records
2398	SH600893	Aecc Aviation Power CoLtd	2015-06-15	69.95	2015-06-16	62.91	-10.04	9.06E+58万
2399	SH600893	Aecc Aviation Power CoLtd	2015-06-23	65.74	2015-07-03	38.31	-41.64	5.27E+58万
2400	SH600893	Aecc Aviation Power CoLtd	2015-07-09	30.73	2015-07-15	42.7	38.87	7.31E+58万
2401	SH600893	Aecc Aviation Power CoLtd	2015-07-16	45.88	2015-07-21	54.3	18.32	8.63E+58万
2402	SH600893	Aecc Aviation Power CoLtd	2015-07-22	59.76	2015-07-23	61.57	3.02	8.88E+58万
2403	SH600893	Aecc Aviation Power CoLtd	2015-07-29	58.59	2015-08-03	47.98	-18.07	7.26E+58万
2404	SH600893	Aecc Aviation Power CoLtd	2015-08-04	52.81	2015-08-10	59.19	12.06	8.12E+58万
Review trade Records
2405	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-09-27	13.39	2016-10-10	13.66	2.01	8.26E+58万
2406	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-10-18	13.65	2016-10-28	13.3	-2.56	8.03E+58万
2407	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-11-04	13.23	2016-11-17	14.65	10.71	8.88E+58万
2408	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-11-22	14.61	2016-11-23	14.23	-2.60	8.63E+58万
2409	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-11-25	13.84	2016-12-05	13.17	-4.83	8.2E+58万
Review trade Records
2410	SH600640	New Guomai Digital Culture Co.Ltd	2014-07-28	16.59	2014-08-07	17.03	2.65	8.4E+58万
2411	SH600640	New Guomai Digital Culture Co.Ltd	2014-08-15	17.83	2014-08-20	20.27	13.66	9.53E+58万
2412	SH600640	New Guomai Digital Culture Co.Ltd	2014-09-01	19.8	2014-09-03	20.43	3.18	9.81E+58万
Review trade Records
2413	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2016-05-23	9.21	2016-05-24	9.75	5.85	1.04E+59万
2414	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2016-06-02	11.45	2016-06-03	11.05	-3.49	9.98E+58万
2415	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2016-06-07	11.39	2016-06-08	11.02	-3.24	9.64E+58万
2416	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2016-06-14	9.87	2016-06-15	10.43	5.66	1.02E+59万
Review trade Records
2417	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2016-03-01	12.21	2016-03-24	14.33	17.33	1.19E+59万
Review trade Records
2418	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-07-09	18.56	2015-07-15	22.24	19.79	1.42E+59万
2419	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-07-17	26.07	2015-07-20	27.95	7.20	1.52E+59万
Review trade Records
2420	SZ300488	Est Tools Co.Ltd.	2015-10-23	34.74	2015-10-26	35.89	3.30	1.57E+59万
2421	SZ300488	Est Tools Co.Ltd.	2015-11-02	39.19	2015-11-17	54.49	38.96	2.18E+59万
2422	SZ300488	Est Tools Co.Ltd.	2015-11-19	56.46	2015-11-20	57.96	2.65	2.23E+59万
2423	SZ300488	Est Tools Co.Ltd.	2015-11-24	59.05	2015-11-26	58.28	-1.30	2.2E+59万
Review trade Records
2424	SH603003	Longyu fuel	2016-02-22	17.11	2016-02-25	18.12	5.89	2.32E+59万
2425	SH603003	Longyu fuel	2016-03-02	16.36	2016-03-22	18.3	11.83	2.6E+59万
Review trade Records
2426	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-03-27	8.07	2015-03-31	8.12	0.62	2.61E+59万
2427	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-04-01	8.77	2015-04-15	12.81	45.97	3.8E+59万
2428	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-04-22	14.63	2015-04-28	15.06	2.93	3.9E+59万
2429	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-05-05	16.5	2015-05-22	29.09	76.15	6.87E+59万
2430	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-05-26	31.16	2015-05-29	31.89	2.34	7.01E+59万
Review trade Records
2431	SH601179	China XD Electric Co.Ltd	2015-03-23	7.46	2015-03-31	7.75	3.88	7.27E+59万
2432	SH601179	China XD Electric Co.Ltd	2015-04-03	8.12	2015-04-08	8.19	0.86	7.32E+59万
2433	SH601179	China XD Electric Co.Ltd	2015-04-16	9.24	2015-04-21	10.3	11.45	8.14E+59万
2434	SH601179	China XD Electric Co.Ltd	2015-04-27	12.27	2015-04-28	11.71	-4.55	7.76E+59万
2435	SH601179	China XD Electric Co.Ltd	2015-05-05	10.32	2015-05-12	11.4	10.44	8.55E+59万
2436	SH601179	China XD Electric Co.Ltd	2015-05-18	10.52	2015-05-19	11.23	6.74	9.11E+59万
Review trade Records
2437	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-06-29	6.31	2015-06-30	6.76	7.12	9.74E+59万
2438	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-07-13	3.95	2015-07-15	4.46	12.89	1.1E+60万
2439	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-07-16	4.52	2015-07-22	5.22	15.46	1.27E+60万
2440	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-07-23	5.74	2015-07-24	5.73	-0.17	1.26E+60万
2441	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-07-29	5.39	2015-08-03	4.81	-10.74	1.12E+60万
2442	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-08-04	5.28	2015-08-12	5.69	7.75	1.21E+60万
2443	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-08-19	6.18	2015-08-20	6.01	-2.75	1.17E+60万
2444	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-08-28	4.54	2015-09-01	4.52	-0.44	1.16E+60万
Review trade Records
2445	SH600730	China Hi-Tech Group Co.Ltd	2015-10-09	10.99	2015-10-13	12.91	17.44	1.36E+60万
2446	SH600730	China Hi-Tech Group Co.Ltd	2015-10-23	14.35	2015-10-27	14.81	3.20	1.41E+60万
2447	SH600730	China Hi-Tech Group Co.Ltd	2015-11-04	17.08	2015-11-10	17.81	4.27	1.46E+60万
2448	SH600730	China Hi-Tech Group Co.Ltd	2015-11-19	19.02	2015-12-08	19.26	1.26	1.48E+60万
Review trade Records
2449	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2015-09-02	4.03	2015-10-09	4.05	0.50	1.48E+60万
Review trade Records
2450	SZ002015	GCL Energy Technology Co.Ltd.	2016-02-16	8.86	2016-02-25	9.32	5.18	1.56E+60万
2451	SZ002015	GCL Energy Technology Co.Ltd.	2016-02-26	10.25	2016-03-07	11.18	9.06	1.69E+60万
Review trade Records
2452	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-03-17	8.98	2015-03-19	9.45	5.22	1.78E+60万
2453	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-03-20	9.93	2015-03-24	10.82	8.94	1.94E+60万
2454	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-04-10	9.67	2015-04-23	14.2	46.75	2.84E+60万
2455	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-04-28	15.34	2015-04-30	16.71	8.91	3.08E+60万
2456	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-05-08	20.05	2015-05-11	20.81	3.78	3.19E+60万
2457	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-05-18	25.29	2015-05-22	28.03	10.81	3.53E+60万
Review trade Records
2458	SH601727	Shanghai Electric Group Company Limited	2013-08-26	3.22	2013-09-02	3.57	10.85	3.91E+60万
2459	SH601727	Shanghai Electric Group Company Limited	2013-09-12	3.86	2013-09-16	3.91	1.29	3.95E+60万
2460	SH601727	Shanghai Electric Group Company Limited	2013-09-23	3.95	2013-09-24	3.87	-2.02	3.86E+60万
Review trade Records
2461	SH600536	China National Software & Service Company Limited	2015-05-29	61.79	2015-06-01	62.69	1.45	3.91E+60万
2462	SH600536	China National Software & Service Company Limited	2015-06-12	57.94	2015-06-15	53.62	-7.44	3.61E+60万
2463	SH600536	China National Software & Service Company Limited	2015-06-17	50.18	2015-06-19	43.03	-14.22	3.09E+60万
2464	SH600536	China National Software & Service Company Limited	2015-07-08	19.42	2015-07-15	25.63	31.91	4.07E+60万
2465	SH600536	China National Software & Service Company Limited	2015-07-16	27.54	2015-07-21	32.02	16.23	4.73E+60万
Review trade Records
2466	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2014-06-30	3.61	2014-07-01	3.54	-1.94	4.62E+60万
2467	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2014-07-14	3.41	2014-07-29	3.85	12.88	5.21E+60万
Review trade Records
2468	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2016-10-25	6.04	2016-11-08	6.13	1.49	5.28E+60万
2469	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2016-11-11	7.24	2016-11-30	8.51	17.51	6.19E+60万
Review trade Records
2470	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1994-08-01	2.97	1994-08-09	3.32	11.76	6.91E+60万
Review trade Records
2471	SH600163	Zhongmin Energy Co.Ltd.	2011-07-19	5.6	2011-08-03	5.82	3.92	7.16E+60万
2472	SH600163	Zhongmin Energy Co.Ltd.	2011-08-11	5.97	2011-08-12	6.14	2.84	7.35E+60万
Review trade Records
2473	SZ000811	Moon Environment Technology Co.Ltd.	2015-07-13	8.02	2015-07-14	8.83	10.08	8.08E+60万
Review trade Records
2474	SH601118	China Hainan Rubber Industry Group Co.Ltd.	2013-09-30	7.85	2013-10-16	9.59	22.12	9.85E+60万
2475	SH601118	China Hainan Rubber Industry Group Co.Ltd.	2013-11-13	7.66	2013-11-18	8.77	14.46	1.13E+61万
2476	SH601118	China Hainan Rubber Industry Group Co.Ltd.	2013-11-28	8.88	2013-12-02	8.02	-9.67	1.01E+61万
Review trade Records
2477	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2010-11-04	7.66	2010-11-09	8.13	6.12	1.07E+61万
2478	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2010-11-15	7.82	2010-12-08	8.75	11.87	1.2E+61万
Review trade Records
2479	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-08-28	14.02	2015-08-31	12.92	-7.83	1.1E+61万
2480	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-10-13	15.79	2015-10-30	15.68	-0.70	1.09E+61万
Review trade Records
2481	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2016-05-20	21.81	2016-05-31	22.71	4.12	1.14E+61万
2482	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2016-06-15	22.07	2016-06-17	22.65	2.62	1.16E+61万
Review trade Records
2483	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-04-19	9.33	2013-04-22	9.85	5.56	1.23E+61万
2484	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-04-24	11.26	2013-04-25	10.13	-10.02	1.1E+61万
Review trade Records
2485	SH600724	Ningbo Fuda Company Limited	2015-03-13	5.6	2015-04-01	6.63	18.36	1.3E+61万
2486	SH600724	Ningbo Fuda Company Limited	2015-04-10	7.18	2015-05-12	8.19	14.04	1.48E+61万
Review trade Records
2487	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2009-10-20	4.03	2009-11-06	4.56	13.13	1.67E+61万
Review trade Records
2488	SZ002080	Sinoma Science & Technology Co.Ltd.	2015-11-30	22.85	2015-12-01	23.39	2.36	1.71E+61万
2489	SZ002080	Sinoma Science & Technology Co.Ltd.	2015-12-11	23.89	2015-12-31	26.36	10.32	1.88E+61万
2490	SZ002080	Sinoma Science & Technology Co.Ltd.	2016-01-14	19.67	2016-01-25	21.07	7.10	2.01E+61万
Review trade Records
2491	SH600148	Changchun Yidong Clutch Co.Ltd	2015-05-28	30.12	2015-06-03	33.47	11.10	2.23E+61万
2492	SH600148	Changchun Yidong Clutch Co.Ltd	2015-06-09	34.85	2015-06-11	35.2	1.00	2.25E+61万
2493	SH600148	Changchun Yidong Clutch Co.Ltd	2015-06-30	24.07	2015-07-01	21.66	-9.99	2.02E+61万
2494	SH600148	Changchun Yidong Clutch Co.Ltd	2015-07-09	14.07	2015-07-15	16.86	19.79	2.42E+61万
2495	SH600148	Changchun Yidong Clutch Co.Ltd	2015-07-16	18.55	2015-07-23	28.9	55.68	3.76E+61万
Review trade Records
2496	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-10-13	9.65	2015-10-16	9.88	2.38	3.84E+61万
2497	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-10-26	10.52	2015-10-27	10.3	-2.09	3.75E+61万
2498	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-10-29	10.63	2015-11-10	12.64	18.87	4.45E+61万
Review trade Records
2499	SH603126	Sinoma Energy Conservation Ltd.	2017-03-02	13.31	2017-04-06	13.95	4.80	4.65E+61万
2500	SH603126	Sinoma Energy Conservation Ltd.	2017-04-07	15.35	2017-04-12	16.12	5.01	4.88E+61万
2501	SH603126	Sinoma Energy Conservation Ltd.	2017-04-18	15.45	2017-04-19	16.62	7.56	5.24E+61万
Review trade Records
2502	SH600536	China National Software & Service Company Limited	2013-09-23	14.98	2013-10-25	22.34	49.03	7.79E+61万
2503	SH600536	China National Software & Service Company Limited	2013-10-30	20.84	2013-11-22	20.02	-3.93	7.47E+61万
Review trade Records
2504	SH600723	Shoushang	2015-05-21	11.64	2015-05-27	12.48	7.20	8E+61万
2505	SH600723	Shoushang	2015-06-01	12.26	2015-06-08	13.79	12.45	8.98E+61万
2506	SH600723	Shoushang	2015-06-10	14.11	2015-06-12	14.46	2.48	9.18E+61万
2507	SH600723	Shoushang	2015-06-17	13.91	2015-06-19	12.17	-12.48	8.02E+61万
2508	SH600723	Shoushang	2015-06-24	13.47	2015-06-25	12.9	-4.22	7.66E+61万
2509	SH600723	Shoushang	2015-06-30	11.86	2015-07-02	11.06	-6.73	7.13E+61万
2510	SH600723	Shoushang	2015-07-09	7.89	2015-07-14	9.38	18.85	8.46E+61万
2511	SH600723	Shoushang	2015-07-16	8.51	2015-07-20	9.09	6.80	9.02E+61万
Review trade Records
2512	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2006-05-31	3.49	2006-06-02	3.68	5.43	9.49E+61万
2513	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2006-07-12	3.71	2006-08-02	3.5	-5.65	8.94E+61万
Review trade Records
2514	SZ000876	New Hope Liuhe Co.Ltd.	2007-08-09	6.11	2007-08-10	5.72	-6.37	8.35E+61万
2515	SZ000876	New Hope Liuhe Co.Ltd.	2007-08-13	5.99	2007-08-24	6.84	14.16	9.51E+61万
2516	SZ000876	New Hope Liuhe Co.Ltd.	2007-08-30	7.86	2007-09-18	7.06	-10.16	8.53E+61万
Review trade Records
2517	SZ002229	HONGBO CO.LTD.	2013-05-27	4.53	2013-07-17	5.47	20.71	1.03E+62万
2518	SZ002229	HONGBO CO.LTD.	2013-07-23	5.54	2013-08-02	8.75	57.83	1.62E+62万
Review trade Records
2519	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-02-17	30.23	2015-02-25	29.02	-3.99	1.55E+62万
2520	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-03-02	29.25	2015-03-20	31.73	8.46	1.68E+62万
2521	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-03-24	35.72	2015-04-08	43.28	21.12	2.03E+62万
Review trade Records
2522	SZ002007	Hualan Biological Engineering Inc.	2007-04-30	4.46	2007-05-24	4.84	8.50	2.2E+62万
2523	SZ002007	Hualan Biological Engineering Inc.	2007-05-31	4.95	2007-06-04	4.28	-13.51	1.9E+62万
2524	SZ002007	Hualan Biological Engineering Inc.	2007-06-05	4.34	2007-06-29	6.66	53.35	2.91E+62万
Review trade Records
2525	SH600355	Routon Electronic Co.Ltd.	2015-11-20	8.84	2016-01-27	6.2	-29.80	2.04E+62万
Review trade Records
2526	SH600528	China Railway Hi-tech Industry Corporation Limited	2016-01-14	13.64	2016-01-15	12.43	-8.85	1.85E+62万
2527	SH600528	China Railway Hi-tech Industry Corporation Limited	2016-01-19	13.59	2016-02-05	13.05	-3.97	1.77E+62万
Review trade Records
2528	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2007-12-11	3.2	2008-01-07	3.56	11.23	1.97E+62万
2529	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2008-01-16	3.68	2008-01-18	3.82	3.80	2.04E+62万
2530	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2008-01-23	3.12	2008-01-24	3.21	2.88	2.1E+62万
Review trade Records
2531	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-04-07	4.84	2009-04-15	5.15	6.39	2.22E+62万
2532	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-05-07	4.87	2009-05-11	4.5	-7.58	2.05E+62万
2533	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-05-13	4.56	2009-06-02	5.76	26.26	2.59E+62万
Review trade Records
2534	SH600104	SAIC Motor Corporation Limited	2011-12-29	7.47	2012-02-03	8.99	20.31	3.11E+62万
Review trade Records
2535	SZ300299	Fuchun Technology Co.Ltd	2015-10-29	25.59	2015-11-02	26.25	2.57	3.18E+62万
2536	SZ300299	Fuchun Technology Co.Ltd	2015-11-09	32.59	2015-11-11	36.59	12.25	3.56E+62万
Review trade Records
2537	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2008-08-20	3.95	2008-08-27	3.15	-20.21	2.84E+62万
Review trade Records
2538	SH600168	Wuhan Sanzhen Industry Holding Co.Ltd	2010-12-22	8.62	2010-12-24	9.29	7.76	3.05E+62万
2539	SH600168	Wuhan Sanzhen Industry Holding Co.Ltd	2011-02-09	8.24	2011-02-17	8.33	1.09	3.08E+62万
Review trade Records
2540	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-06-23	56.25	2015-06-25	49.14	-12.61	2.68E+62万
2541	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-06-30	43.25	2015-07-02	35.02	-18.99	2.17E+62万
2542	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-08	27.25	2015-07-15	35.93	31.79	2.85E+62万
2543	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-16	34.62	2015-07-20	39.44	13.89	3.24E+62万
2544	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-08-10	40.16	2015-08-11	40.46	0.75	3.26E+62万
Review trade Records
2545	SH600021	Shanghai Electric Power Co.Ltd	2015-05-28	29.1	2015-06-01	30.82	5.90	3.45E+62万
2546	SH600021	Shanghai Electric Power Co.Ltd	2015-06-10	30.11	2015-06-11	28.98	-3.75	3.31E+62万
2547	SH600021	Shanghai Electric Power Co.Ltd	2015-07-09	16.47	2015-07-27	18.57	12.72	3.73E+62万
Review trade Records
2548	SZ002120	YUNDA Holding Group CO.Ltd.	2015-02-03	11.36	2015-02-13	11.7	2.99	3.83E+62万
2549	SZ002120	YUNDA Holding Group CO.Ltd.	2015-03-04	12.45	2015-03-06	12.01	-3.53	3.69E+62万
2550	SZ002120	YUNDA Holding Group CO.Ltd.	2015-03-10	12.47	2015-03-25	16.81	34.73	4.96E+62万
2551	SZ002120	YUNDA Holding Group CO.Ltd.	2015-03-27	17.49	2015-03-30	16.8	-3.94	4.76E+62万
2552	SZ002120	YUNDA Holding Group CO.Ltd.	2015-04-08	18.11	2015-04-15	17.26	-4.68	4.52E+62万
Review trade Records
2553	SZ000752	TIBET DEVELOPMENT CO.LTD	2006-12-14	4.7	2006-12-26	5.09	8.28	4.89E+62万
2554	SZ000752	TIBET DEVELOPMENT CO.LTD	2006-12-28	4.92	2007-01-08	5.68	15.42	5.63E+62万
2555	SZ000752	TIBET DEVELOPMENT CO.LTD	2007-01-16	6.2	2007-01-18	6.35	2.41	5.76E+62万
Review trade Records
2556	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-04-05	2.81	2012-04-06	2.86	1.78	5.85E+62万
2557	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-04-20	3.44	2012-04-26	4.66	35.39	7.91E+62万
Review trade Records
2558	SZ300038	Matteno	2015-10-22	31.77	2015-10-23	32.56	2.48	8.09E+62万
2559	SZ300038	Matteno	2015-11-06	35.77	2015-11-12	42.85	19.75	9.67E+62万
2560	SZ300038	Matteno	2015-11-24	41.99	2015-11-27	45.73	8.89	1.05E+63万
2561	SZ300038	Matteno	2015-12-04	48.13	2015-12-11	52.77	9.62	1.15E+63万
Review trade Records
2562	SZ000863	SANXIANG IMPRESSION CO.LTD	2015-08-11	16.36	2015-08-17	17.58	7.44	1.23E+63万
Review trade Records
2563	SZ002362	Hanwang Technology Co.Ltd.	2014-01-20	14.4	2014-01-22	14.41	0.07	1.23E+63万
2564	SZ002362	Hanwang Technology Co.Ltd.	2014-01-29	14.98	2014-02-26	16.21	8.19	1.33E+63万
2565	SZ002362	Hanwang Technology Co.Ltd.	2014-03-07	17.8	2014-03-11	19.88	11.66	1.48E+63万
2566	SZ002362	Hanwang Technology Co.Ltd.	2014-03-13	19.19	2014-03-14	20.09	4.68	1.55E+63万
Review trade Records
2567	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2007-07-27	3.77	2007-09-11	4.35	15.35	1.78E+63万
2568	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2007-09-13	4.35	2007-09-14	4.51	3.67	1.85E+63万
Review trade Records
2569	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2014-12-17	27.05	2014-12-19	27.45	1.48	1.87E+63万
2570	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2015-01-12	20.75	2015-02-02	23.63	13.85	2.12E+63万
Review trade Records
2571	SZ002552	Baoding Technology Co.Ltd.	2017-01-04	17.06	2017-01-16	14.86	-12.87	1.85E+63万
2572	SZ002552	Baoding Technology Co.Ltd.	2017-01-20	15.43	2017-01-23	16.01	3.75	1.91E+63万
2573	SZ002552	Baoding Technology Co.Ltd.	2017-01-25	17.47	2017-02-09	19.81	13.37	2.16E+63万
Review trade Records
2574	SH600130	Ningbo Bird Co.Ltd.	2015-05-27	14.91	2015-05-28	13.42	-9.97	1.94E+63万
2575	SH600130	Ningbo Bird Co.Ltd.	2015-06-01	14.15	2015-06-12	17.63	24.54	2.42E+63万
2576	SH600130	Ningbo Bird Co.Ltd.	2015-07-06	12.33	2015-07-07	11.1	-9.96	2.17E+63万
2577	SH600130	Ningbo Bird Co.Ltd.	2015-07-09	10.99	2015-07-13	12.54	14.08	2.47E+63万
2578	SH600130	Ningbo Bird Co.Ltd.	2015-07-17	9.72	2015-07-20	10.09	3.80	2.56E+63万
Review trade Records
2579	SZ002225	Puyang Refractories Group Co.Ltd	2012-11-07	7.08	2012-11-08	6.8	-3.95	2.46E+63万
2580	SZ002225	Puyang Refractories Group Co.Ltd	2012-11-26	6.51	2012-12-07	6.91	6.13	2.6E+63万
Review trade Records
2581	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2009-10-19	9.49	2009-11-03	9.71	2.31	2.66E+63万
2582	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2009-11-13	9.76	2009-11-16	10.07	3.17	2.74E+63万
Review trade Records
2583	SH603323	Jiangsu Suzhou Rural Commercial Bank Co.Ltd	2016-12-07	13.35	2016-12-08	14.69	10.02	3E+63万
Review trade Records
2584	SZ002100	TECON BIOLOGY Co.LTD	2011-08-25	4.97	2011-08-31	4.76	-4.22	2.87E+63万
2585	SZ002100	TECON BIOLOGY Co.LTD	2011-09-02	4.68	2011-09-27	4.55	-2.77	2.79E+63万
Review trade Records
2586	SH600893	Aecc Aviation Power CoLtd	2015-03-03	32.14	2015-04-08	38.66	20.25	3.34E+63万
2587	SH600893	Aecc Aviation Power CoLtd	2015-04-10	41.65	2015-04-15	42.35	1.68	3.39E+63万
2588	SH600893	Aecc Aviation Power CoLtd	2015-04-17	46.86	2015-04-23	51.23	9.31	3.7E+63万
Review trade Records
2589	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2015-12-14	15.9	2015-12-22	18.31	15.13	4.26E+63万
2590	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2015-12-30	16.88	2016-01-07	21.39	26.66	5.38E+63万
2591	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2016-01-19	16.04	2016-01-22	14.83	-7.53	4.97E+63万
2592	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2016-01-29	12.96	2016-02-04	13.56	4.62	5.18E+63万
Review trade Records
2593	SH601608	CITIC Heavy Industries Co.Ltd	2014-11-12	3.31	2014-12-03	3.99	20.50	6.24E+63万
2594	SH601608	CITIC Heavy Industries Co.Ltd	2014-12-05	4.09	2014-12-12	4.44	8.54	6.76E+63万
2595	SH601608	CITIC Heavy Industries Co.Ltd	2014-12-16	4.61	2014-12-22	4.89	6.06	7.15E+63万
2596	SH601608	CITIC Heavy Industries Co.Ltd	2014-12-25	4.85	2014-12-30	4.55	-6.17	6.7E+63万
Review trade Records
2597	SZ000923	HBIS Resources Co.Ltd.	2015-02-26	11.59	2015-03-02	11.81	1.89	6.81E+63万
2598	SZ000923	HBIS Resources Co.Ltd.	2015-03-06	12.04	2015-03-13	14.04	16.58	7.93E+63万
2599	SZ000923	HBIS Resources Co.Ltd.	2015-03-23	15.55	2015-04-01	16.05	3.21	8.17E+63万
2600	SZ000923	HBIS Resources Co.Ltd.	2015-04-03	19.43	2015-04-07	19.53	0.51	8.19E+63万
2601	SZ000923	HBIS Resources Co.Ltd.	2015-04-10	17.94	2015-04-14	18.5	3.12	8.43E+63万
Review trade Records
2602	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-05-25	12.42	2015-05-28	12.41	-0.08	8.41E+63万
2603	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-05-29	13.42	2015-06-04	13.82	2.97	8.64E+63万
2604	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-06-10	14.49	2015-06-11	14.46	-0.21	8.6E+63万
2605	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-06-16	13.58	2015-06-17	13.81	1.69	8.73E+63万
2606	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-06-24	13.52	2015-06-25	13.04	-3.54	8.41E+63万
2607	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-07-20	12.63	2015-07-31	9.86	-21.89	6.55E+63万
Review trade Records
2608	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2015-05-29	45.01	2015-06-18	36.8	-18.20	5.34E+63万
2609	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2015-07-08	21.34	2015-07-14	29.29	37.18	7.32E+63万
2610	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2015-07-16	26.95	2015-07-20	28.98	7.52	7.86E+63万
Review trade Records
2611	SZ300333	Sinosun Technology Co.Ltd.	2015-02-03	10.82	2015-02-06	11.37	5.07	8.24E+63万
2612	SZ300333	Sinosun Technology Co.Ltd.	2015-02-11	11.6	2015-02-17	12.56	8.26	8.9E+63万
2613	SZ300333	Sinosun Technology Co.Ltd.	2015-02-27	15.38	2015-03-10	15.91	3.44	9.19E+63万
2614	SZ300333	Sinosun Technology Co.Ltd.	2015-03-23	17.74	2015-03-25	19.51	9.96	1.01E+64万
2615	SZ300333	Sinosun Technology Co.Ltd.	2015-04-01	17.84	2015-04-09	18.38	3.02	1.04E+64万
Review trade Records
2616	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2015-04-03	13.63	2015-05-04	14.81	8.64	1.12E+64万
2617	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2015-06-03	16.71	2015-06-08	20.21	20.90	1.36E+64万
Review trade Records
2618	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-05-26	30.69	2015-06-03	35.16	14.54	1.55E+64万
2619	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-06-15	39.21	2015-06-16	36.4	-7.15	1.44E+64万
2620	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-09	21.7	2015-07-14	27.55	26.90	1.82E+64万
2621	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-16	25.89	2015-07-20	27.65	6.78	1.94E+64万
Review trade Records
2622	SZ002230	IFLYTEK CO.LTD.	2017-06-09	31.35	2017-06-12	30.58	-2.45	1.89E+64万
2623	SZ002230	IFLYTEK CO.LTD.	2017-06-13	30.99	2017-06-16	31.75	2.45	1.93E+64万
2624	SZ002230	IFLYTEK CO.LTD.	2017-06-19	32.17	2017-07-05	43.63	35.55	2.62E+64万
Review trade Records
2625	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2015-07-09	6.22	2015-07-15	8.33	33.85	3.5E+64万
2626	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2015-08-13	14.18	2015-08-14	13.41	-5.42	3.3E+64万
2627	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2015-08-27	10	2015-08-31	10.72	7.19	3.53E+64万
Review trade Records
2628	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-04-16	31.17	2015-04-17	31.77	1.92	3.59E+64万
2629	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-04-29	31.22	2015-05-05	33.13	6.11	3.8E+64万
2630	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-05-07	30.77	2015-05-20	36.31	17.97	4.48E+64万
2631	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2015-05-28	36.12	2015-05-29	36.78	1.82	4.55E+64万
Review trade Records
2632	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-06-01	9.03	2015-06-02	9.38	3.87	4.72E+64万
2633	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-06-04	11.36	2015-06-05	11.25	-0.97	4.66E+64万
2634	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-06-09	12.48	2015-06-12	13.33	6.80	4.97E+64万
2635	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-06-15	14.43	2015-06-17	14.15	-1.94	4.87E+64万
2636	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-06-23	11.83	2015-06-25	11.27	-4.72	4.63E+64万
2637	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-07-09	6.35	2015-07-14	7.95	25.15	5.78E+64万
2638	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-07-16	7.3	2015-07-20	8.27	13.26	6.54E+64万
Review trade Records
2639	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-10-15	8.73	2015-10-16	8.84	1.26	6.6E+64万
2640	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-10-27	9.45	2015-11-10	14.53	53.65	1.01E+65万
Review trade Records
2641	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2015-05-21	48.02	2015-05-22	49.37	2.81	1.04E+65万
2642	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2015-05-27	55.29	2015-05-28	53.03	-4.08	9.95E+64万
2643	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2015-05-29	54.21	2015-06-01	55.93	3.17	1.02E+65万
2644	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2015-06-11	52.51	2015-06-18	50.81	-3.23	9.9E+64万
2645	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2015-06-23	50.85	2015-06-29	46.03	-9.46	8.94E+64万
2646	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2015-07-09	41.33	2015-07-14	45.8	10.79	9.89E+64万
2647	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2015-07-15	46.55	2015-07-17	47.34	1.69	1E+65万
Review trade Records
2648	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-08-25	9.07	2014-08-26	9.31	2.64	1.03E+65万
2649	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-08-29	10.53	2014-09-02	10.88	3.32	1.06E+65万
2650	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-09-17	9.59	2014-09-22	9.76	1.77	1.08E+65万
2651	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-09-29	10.49	2014-09-30	10.61	1.14	1.09E+65万
2652	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-10-10	10.96	2014-10-20	12.54	14.39	1.24E+65万
2653	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-10-30	12.17	2014-11-04	11.38	-6.48	1.16E+65万
Review trade Records
2654	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2014-12-25	10.67	2014-12-26	10.66	-0.09	1.15E+65万
2655	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2015-01-15	10.14	2015-01-20	10.27	1.28	1.17E+65万
2656	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2015-01-26	10.84	2015-01-28	10.96	1.10	1.18E+65万
2657	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2015-02-02	10.73	2015-02-06	11.53	7.44	1.26E+65万
2658	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2015-02-16	11.79	2015-02-17	12.07	2.37	1.29E+65万
Review trade Records
2659	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-05-08	17.55	2015-05-11	18.89	7.62	1.39E+65万
2660	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-05-14	20.29	2015-05-15	19.52	-3.79	1.33E+65万
2661	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-05-18	21.03	2015-05-19	22.49	6.93	1.42E+65万
2662	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-05-22	23.85	2015-05-25	24.95	4.60	1.48E+65万
2663	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-06-04	23.97	2015-06-19	23.55	-1.75	1.45E+65万
Review trade Records
2664	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-07-29	17.54	2015-08-10	19.03	8.48	1.57E+65万
2665	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-08-19	18.92	2015-08-21	17.5	-7.49	1.45E+65万
2666	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-09-16	13.17	2015-09-21	13.92	5.68	1.53E+65万
2667	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-09-25	15.17	2015-09-28	15.13	-0.26	1.53E+65万
Review trade Records
2668	SZ000502	Lvjing Holdings	2007-02-01	5.42	2007-02-05	5.11	-5.71	1.44E+65万
2669	SZ000502	Lvjing Holdings	2007-02-12	5.49	2007-02-15	5.96	8.54	1.56E+65万
2670	SZ000502	Lvjing Holdings	2007-02-28	6.63	2007-03-13	7.55	13.85	1.77E+65万
Review trade Records
2671	SZ300300	Strait Innovation Internet Co.Ltd.	2013-12-03	9.45	2013-12-04	9.53	0.84	1.78E+65万
2672	SZ300300	Strait Innovation Internet Co.Ltd.	2013-12-19	8.86	2013-12-23	9.09	2.59	1.82E+65万
2673	SZ300300	Strait Innovation Internet Co.Ltd.	2014-01-08	9.95	2014-01-14	10.43	4.81	1.91E+65万
2674	SZ300300	Strait Innovation Internet Co.Ltd.	2014-01-17	11.52	2014-01-23	12.49	8.40	2.06E+65万
Review trade Records
2675	SZ300327	Sino Wealth Electronic Ltd.	2015-06-19	23.21	2015-06-23	22.7	-2.19	2.01E+65万
2676	SZ300327	Sino Wealth Electronic Ltd.	2015-07-09	11.21	2015-07-15	13.86	23.59	2.48E+65万
2677	SZ300327	Sino Wealth Electronic Ltd.	2015-07-16	15.3	2015-07-21	17.29	12.98	2.8E+65万
Review trade Records
2678	SH601158	Chongqing Water Group Co.Ltd.	2014-11-21	5.43	2014-11-24	5.57	2.57	2.87E+65万
2679	SH601158	Chongqing Water Group Co.Ltd.	2014-12-04	6.97	2014-12-05	6.99	0.29	2.87E+65万
2680	SH601158	Chongqing Water Group Co.Ltd.	2014-12-08	7.05	2014-12-09	6.7	-4.95	2.72E+65万
2681	SH601158	Chongqing Water Group Co.Ltd.	2014-12-10	7.45	2014-12-12	8.06	8.17	2.94E+65万
2682	SH601158	Chongqing Water Group Co.Ltd.	2014-12-24	8.75	2014-12-29	8.82	0.80	2.96E+65万
Review trade Records
2683	SZ000938	Unisplendour Corporation Limited	2015-07-09	62.13	2015-07-15	74.88	20.48	3.56E+65万
2684	SZ000938	Unisplendour Corporation Limited	2015-07-16	80.33	2015-07-20	84.16	4.76	3.72E+65万
Review trade Records
2685	SZ002626	Xiamen Kingdomway Group Company	2017-06-07	12.47	2017-06-12	12.61	1.12	3.75E+65万
2686	SZ002626	Xiamen Kingdomway Group Company	2017-06-16	12.81	2017-06-21	12.9	0.70	3.77E+65万
2687	SZ002626	Xiamen Kingdomway Group Company	2017-06-27	15.07	2017-06-28	14.8	-1.79	3.7E+65万
2688	SZ002626	Xiamen Kingdomway Group Company	2017-07-05	14.5	2017-07-14	13.76	-5.09	3.5E+65万
Review trade Records
2689	SZ002649	BEYONDSOFT CORPORATION	2014-10-23	12.55	2014-11-07	13	3.58	3.62E+65万
2690	SZ002649	BEYONDSOFT CORPORATION	2014-11-12	12.47	2014-11-13	12.11	-2.88	3.51E+65万
2691	SZ002649	BEYONDSOFT CORPORATION	2014-11-26	12.56	2014-11-27	13	3.50	3.62E+65万
2692	SZ002649	BEYONDSOFT CORPORATION	2014-12-01	13.63	2014-12-02	13.63	0.00	3.62E+65万
Review trade Records
2693	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-07-09	19.92	2015-07-15	23.75	19.19	4.3E+65万
2694	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-07-17	24.77	2015-07-27	26.74	7.94	4.64E+65万
Review trade Records
2695	SH600981	Jiangsu High Hope International Group Corporation	2015-07-14	11.08	2015-07-15	9.96	-10.09	4.16E+65万
2696	SH600981	Jiangsu High Hope International Group Corporation	2015-07-17	11.06	2015-07-21	11.97	8.21	4.49E+65万
2697	SH600981	Jiangsu High Hope International Group Corporation	2015-07-29	11.41	2015-08-11	12.58	10.23	4.94E+65万
Review trade Records
2698	SZ000009	CHINA BAOAN GROUP CO.LTD.	1997-03-06	2.79	1997-03-12	2.85	2.15	5.04E+65万
2699	SZ000009	CHINA BAOAN GROUP CO.LTD.	1997-03-21	2.84	1997-04-01	3.36	18.27	5.95E+65万
Review trade Records
2700	SZ002189	Costar Group Co.Ltd.	2015-10-12	20.43	2015-11-03	23.44	14.70	6.81E+65万
2701	SZ002189	Costar Group Co.Ltd.	2015-11-04	25.79	2015-11-09	26.01	0.85	6.86E+65万
2702	SZ002189	Costar Group Co.Ltd.	2015-11-11	31.49	2015-11-12	34.64	9.98	7.53E+65万
2703	SZ002189	Costar Group Co.Ltd.	2015-11-16	37.04	2015-11-17	37.84	2.16	7.68E+65万
2704	SZ002189	Costar Group Co.Ltd.	2015-11-19	40.33	2015-11-24	38.56	-4.38	7.32E+65万
2705	SZ002189	Costar Group Co.Ltd.	2015-11-30	36.21	2015-12-01	34.16	-5.65	6.9E+65万
Review trade Records
2706	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2014-08-05	10.55	2014-08-06	10.24	-2.93	6.68E+65万
2707	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2014-08-11	10.32	2014-09-25	11.43	10.73	7.38E+65万
Review trade Records
2708	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-02-03	12.86	2015-02-16	13.07	1.63	7.49E+65万
2709	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-03-05	13.85	2015-03-12	14.02	1.22	7.57E+65万
2710	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-03-16	14.35	2015-04-15	16.67	16.13	8.77E+65万
Review trade Records
2711	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	1992-06-16	8.61	1992-06-18	9.8	13.79	9.96E+65万
2712	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	1992-06-29	10.77	1992-07-06	10.6	-1.58	9.79E+65万
Review trade Records
2713	SZ002649	BEYONDSOFT CORPORATION	2014-10-24	12.69	2014-10-28	12.9	1.65	9.93E+65万
2714	SZ002649	BEYONDSOFT CORPORATION	2014-10-30	12.57	2014-11-27	13	3.41	1.02E+66万
2715	SZ002649	BEYONDSOFT CORPORATION	2014-12-01	13.63	2014-12-03	13.45	-1.32	1.01E+66万
Review trade Records
2716	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2014-07-23	3.62	2014-08-05	4.53	25.09	1.26E+66万
Review trade Records
2717	SZ000880	Weichai Heavy Machinery Co.Ltd.	2008-11-13	4.74	2008-11-14	4.88	2.95	1.3E+66万
2718	SZ000880	Weichai Heavy Machinery Co.Ltd.	2008-11-19	5.1	2008-11-21	4.73	-7.24	1.2E+66万
2719	SZ000880	Weichai Heavy Machinery Co.Ltd.	2008-12-01	4.88	2008-12-05	5.71	16.97	1.4E+66万
2720	SZ000880	Weichai Heavy Machinery Co.Ltd.	2008-12-23	5.48	2008-12-24	5.68	3.64	1.45E+66万
Review trade Records
2721	SZ000546	Jinyuan EP Co.Ltd.	1996-12-26	3.17	1996-12-31	3.48	9.76	1.59E+66万
2722	SZ000546	Jinyuan EP Co.Ltd.	1997-01-02	3.79	1997-01-14	3.92	3.42	1.64E+66万
2723	SZ000546	Jinyuan EP Co.Ltd.	1997-01-22	4.74	1997-01-24	4.87	2.74	1.68E+66万
2724	SZ000546	Jinyuan EP Co.Ltd.	1997-02-25	5.51	1997-03-03	5.63	2.17	1.71E+66万
Review trade Records
2725	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-08-27	16.79	2015-08-28	17.57	4.64	1.79E+66万
2726	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-09-16	16.11	2015-09-24	16.53	2.60	1.83E+66万
Review trade Records
2727	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2015-07-15	5.41	2015-07-21	7.48	38.19	2.53E+66万
2728	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2015-07-27	7.17	2015-08-14	7.58	5.71	2.67E+66万
Review trade Records
2729	SZ002712	Simei Media Co.Ltd.	2015-10-23	24.2	2015-10-27	25.28	4.45	2.78E+66万
2730	SZ002712	Simei Media Co.Ltd.	2015-11-04	29.47	2015-11-06	31.5	6.87	2.96E+66万
2731	SZ002712	Simei Media Co.Ltd.	2015-11-11	36.05	2015-11-12	34.55	-4.15	2.84E+66万
2732	SZ002712	Simei Media Co.Ltd.	2015-11-16	31.37	2015-11-17	29.61	-5.60	2.67E+66万
2733	SZ002712	Simei Media Co.Ltd.	2015-11-19	32.08	2015-11-20	34.8	8.46	2.89E+66万
2734	SZ002712	Simei Media Co.Ltd.	2015-11-24	35.54	2015-12-10	37.22	4.72	3.02E+66万
2735	SZ002712	Simei Media Co.Ltd.	2015-12-17	41.25	2015-12-18	41.51	0.63	3.04E+66万
2736	SZ002712	Simei Media Co.Ltd.	2015-12-22	44.61	2015-12-24	45.11	1.12	3.06E+66万
Review trade Records
2737	SH600773	Tibet Urban Development and Investment Co.Ltd	2015-11-04	18.48	2015-11-11	21.04	13.83	3.48E+66万
2738	SH600773	Tibet Urban Development and Investment Co.Ltd	2015-11-12	21.9	2015-11-16	23.31	6.43	3.7E+66万
2739	SH600773	Tibet Urban Development and Investment Co.Ltd	2015-11-23	23.28	2015-11-27	20.86	-10.37	3.31E+66万
2740	SH600773	Tibet Urban Development and Investment Co.Ltd	2015-12-03	20.17	2015-12-28	18.54	-8.07	3.03E+66万
Review trade Records
2741	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2012-08-07	7.28	2012-08-14	8.01	10.01	3.33E+66万
Review trade Records
2742	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2012-12-20	4.32	2012-12-24	4.56	5.54	3.51E+66万
2743	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2013-01-18	4.79	2013-01-29	5.13	7.08	3.75E+66万
Review trade Records
2744	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-09-28	10.1	2015-10-13	11.51	13.93	4.27E+66万
2745	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-10-16	13.53	2015-10-19	14.43	6.64	4.54E+66万
2746	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-10-20	15.88	2015-10-21	16.03	0.94	4.57E+66万
2747	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-10-22	17.64	2015-10-26	17.12	-2.94	4.43E+66万
2748	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-11-16	19.76	2015-12-04	18.2	-7.88	4.07E+66万
Review trade Records
2749	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-20	8.88	2012-04-23	9.16	3.15	4.19E+66万
2750	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-26	9.7	2012-04-27	9.04	-6.79	3.9E+66万
2751	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-05-03	9.44	2012-05-14	8.73	-7.51	3.6E+66万
Review trade Records
2752	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2012-09-28	5.37	2012-10-24	5.97	11.15	3.99E+66万
2753	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2012-10-31	6.03	2012-11-02	6.67	10.59	4.41E+66万
Review trade Records
2754	SH600148	Changchun Yidong Clutch Co.Ltd	2017-06-14	26.12	2017-07-07	30.04	14.98	5.06E+66万
2755	SH600148	Changchun Yidong Clutch Co.Ltd	2017-07-18	30.67	2017-07-21	32.92	7.32	5.42E+66万
2756	SH600148	Changchun Yidong Clutch Co.Ltd	2017-07-26	36.98	2017-07-28	34.7	-6.15	5.07E+66万
2757	SH600148	Changchun Yidong Clutch Co.Ltd	2017-08-02	31.33	2017-08-11	32.57	3.95	5.27E+66万
Review trade Records
2758	SZ000735	Luoniushan Co.Ltd.	2002-02-04	2.87	2002-02-05	2.9	1.04	5.31E+66万
2759	SZ000735	Luoniushan Co.Ltd.	2002-03-04	2.72	2002-03-15	3.11	14.31	6.06E+66万
2760	SZ000735	Luoniushan Co.Ltd.	2002-03-20	3.52	2002-03-29	3.11	-11.62	5.34E+66万
2761	SZ000735	Luoniushan Co.Ltd.	2002-04-01	3.26	2002-04-08	3.2	-1.84	5.23E+66万
Review trade Records
2762	SH603309	Well Lead Medical Co.Ltd.	2015-03-17	21.8	2015-03-18	22.58	3.57	5.41E+66万
Review trade Records
2763	SZ000687	Huaxun Ark	2008-03-20	7.77	2008-03-27	9.14	17.60	6.35E+66万
2764	SZ000687	Huaxun Ark	2008-03-31	9.33	2008-04-01	8.41	-9.84	5.71E+66万
2765	SZ000687	Huaxun Ark	2008-04-07	8.72	2008-04-17	8.61	-1.26	5.63E+66万
2766	SZ000687	Huaxun Ark	2008-05-05	10.67	2008-05-06	10.8	1.22	5.69E+66万
2767	SZ000687	Huaxun Ark	2008-05-12	10.65	2008-05-19	9.49	-10.87	5.06E+66万
Review trade Records
2768	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2016-10-12	9.84	2016-11-21	10.6	7.71	5.44E+66万
Review trade Records
2769	SZ300350	HPF Co.Ltd.	2016-04-26	15.86	2016-04-29	16.83	6.10	5.76E+66万
2770	SZ300350	HPF Co.Ltd.	2016-05-03	17.54	2016-05-24	17.66	0.68	5.79E+66万
Review trade Records
2771	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-02-25	26.14	2014-03-10	34.57	32.18	7.64E+66万
Review trade Records
2772	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	1999-05-27	4.23	1999-06-09	4.35	2.83	7.84E+66万
2773	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	1999-06-17	4.82	1999-06-30	5.03	4.35	8.16E+66万
Review trade Records
2774	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-07-22	11.75	2015-07-27	15.75	33.97	1.09E+67万
Review trade Records
2775	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	1999-12-02	2.71	1999-12-14	2.98	9.94	1.2E+67万
2776	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	1999-12-21	3.06	1999-12-27	3.21	4.89	1.25E+67万
Review trade Records
2777	SZ000501	WUSHANG GROUP CO.LTD.	2015-05-25	18.39	2015-06-29	14.69	-20.08	1E+67万
2778	SZ000501	WUSHANG GROUP CO.LTD.	2015-07-09	13.13	2015-07-14	15.46	17.71	1.18E+67万
2779	SZ000501	WUSHANG GROUP CO.LTD.	2015-07-16	14.58	2015-07-20	15.39	5.54	1.24E+67万
Review trade Records
2780	SH600741	HUAYU Automotive Systems Company Limited	2015-07-09	15.06	2015-07-14	16.34	8.48	1.34E+67万
2781	SH600741	HUAYU Automotive Systems Company Limited	2015-07-17	15.84	2015-07-21	15.86	0.13	1.34E+67万
Review trade Records
2782	SZ300376	East Group Co. Ltd	2015-02-04	3.6	2015-02-16	3.68	2.22	1.37E+67万
2783	SZ300376	East Group Co. Ltd	2015-02-17	4.05	2015-02-25	3.96	-2.22	1.33E+67万
2784	SZ300376	East Group Co. Ltd	2015-03-11	4.13	2015-03-12	4.01	-2.90	1.29E+67万
2785	SZ300376	East Group Co. Ltd	2015-03-16	4.24	2015-03-31	4.64	9.42	1.41E+67万
Review trade Records
2786	SZ000807	YUNNAN ALUMINIUM CO.LTD	2006-11-29	2.97	2006-12-21	3.6	21.17	1.71E+67万
2787	SZ000807	YUNNAN ALUMINIUM CO.LTD	2006-12-25	3.62	2007-01-11	4.91	35.56	2.31E+67万
2788	SZ000807	YUNNAN ALUMINIUM CO.LTD	2007-01-12	5.1	2007-01-16	5.12	0.39	2.32E+67万
2789	SZ000807	YUNNAN ALUMINIUM CO.LTD	2007-01-22	5.33	2007-01-25	4.79	-10.11	2.08E+67万
Review trade Records
2790	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2016-06-27	9.84	2016-07-01	9.97	1.32	2.1E+67万
2791	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2016-07-05	10.37	2016-07-25	11.47	10.59	2.32E+67万
Review trade Records
2792	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-06-27	14.67	2016-06-28	14.77	0.68	2.33E+67万
2793	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-07-04	15.16	2016-07-07	15.37	1.38	2.36E+67万
2794	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-07-20	18.56	2016-07-22	21.59	16.29	2.74E+67万
2795	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-08-02	22.5	2016-08-05	25.09	11.49	3.05E+67万
2796	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-08-09	25.62	2016-08-10	24.88	-2.88	2.95E+67万
2797	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-08-15	27.1	2016-08-18	26.24	-3.17	2.85E+67万
2798	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2016-08-22	26.94	2016-09-02	24.84	-7.78	2.62E+67万
Review trade Records
2799	SH600615	CHONGQING FENGHWA GROUP CO.LTD	2014-09-30	12.45	2014-10-09	13.63	9.46	2.87E+67万
Review trade Records
2800	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-04-22	3.95	2014-04-23	4.24	7.33	3.07E+67万
Review trade Records
2801	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2000-01-04	3.4	2000-01-25	6.71	97.16	6.05E+67万
Review trade Records
2802	SH600699	Ningbo Joyson Electronic Corp.	2015-08-28	24.23	2015-08-31	25.57	5.52	6.37E+67万
2803	SH600699	Ningbo Joyson Electronic Corp.	2015-10-12	28.24	2015-10-19	30	6.22	6.76E+67万
2804	SH600699	Ningbo Joyson Electronic Corp.	2015-11-02	30.4	2015-11-03	31.05	2.13	6.89E+67万
Review trade Records
2805	SZ000555	Digital China Information Service Group Company Ltd.	2015-02-10	23.73	2015-02-16	25.65	8.07	7.43E+67万
2806	SZ000555	Digital China Information Service Group Company Ltd.	2015-02-26	26.44	2015-04-03	36.93	39.60	1.04E+68万
Review trade Records
2807	SZ002487	Dajin Heavy Industry Co.Ltd.	2013-06-13	3.48	2013-06-14	3.58	2.87	1.06E+68万
Review trade Records
2808	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2000-03-13	3.72	2000-03-22	6.59	77.00	1.88E+68万
Review trade Records
2809	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-25	21.63	2015-06-26	19.47	-9.97	1.69E+68万
2810	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-30	18.97	2015-07-02	15.36	-18.99	1.36E+68万
2811	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-07-09	11.09	2015-07-15	13.28	19.71	1.63E+68万
2812	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-07-16	14.03	2015-07-20	15.15	7.97	1.76E+68万
Review trade Records
2813	SH600694	Dashang Co.Ltd.	2012-04-19	27.92	2012-04-24	27.04	-3.15	1.7E+68万
2814	SH600694	Dashang Co.Ltd.	2012-04-25	30.24	2012-05-02	31.16	3.04	1.75E+68万
2815	SH600694	Dashang Co.Ltd.	2012-05-04	32.18	2012-05-15	29.21	-9.21	1.58E+68万
Review trade Records
2816	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-07-22	17.11	2015-07-23	18.82	9.97	1.74E+68万
2817	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-07-28	17.82	2015-07-30	17.85	0.17	1.74E+68万
Review trade Records
2818	SZ002800	XinJiang Tianshun Supply Chain CO.LTD.	2016-06-27	61.6	2016-07-01	90.24	46.40	2.54E+68万
Review trade Records
2819	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2015-06-10	70.06	2015-06-16	71.89	2.61	2.6E+68万
2820	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2015-07-09	66.79	2015-07-13	71.55	7.11	2.78E+68万
Review trade Records
2821	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2015-04-27	15.81	2015-05-28	17.53	10.86	3.08E+68万
2822	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2015-06-01	20.32	2015-06-03	20.78	2.26	3.14E+68万
2823	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2015-06-11	21.24	2015-06-19	20.29	-4.46	2.99E+68万
Review trade Records
2824	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2014-05-16	5.72	2014-05-19	5.67	-0.87	2.96E+68万
2825	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2014-05-21	5.73	2014-06-24	5.87	2.44	3.03E+68万
2826	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2014-06-27	6.41	2014-07-01	7.34	14.48	3.46E+68万
Review trade Records
2827	SZ300232	UNILUMIN GROUP CO.LTD.	2015-09-21	8.15	2015-09-22	8.2	0.61	3.47E+68万
Review trade Records
2828	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-04-25	8.91	2007-05-08	8.92	0.11	3.47E+68万
2829	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-05-10	9.09	2007-05-14	9.28	2.09	3.54E+68万
2830	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-05-21	9.25	2007-05-30	10.8	16.72	4.12E+68万
2831	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-06-15	12.52	2007-06-18	12.48	-0.32	4.1E+68万
2832	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-06-19	13.73	2007-06-25	11.38	-17.08	3.39E+68万
2833	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2007-06-26	12.52	2007-07-02	13.06	4.30	3.53E+68万
Review trade Records
2834	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2015-05-08	40.58	2015-05-27	45.57	12.27	3.96E+68万
2835	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2015-06-09	45.77	2015-06-15	44.32	-3.16	3.82E+68万
2836	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2015-07-14	35.7	2015-07-15	32.09	-10.09	3.43E+68万
Review trade Records
2837	SH600149	Langfang Development Co.Ltd.	2017-03-07	21.14	2017-03-08	21.22	0.38	3.43E+68万
2838	SH600149	Langfang Development Co.Ltd.	2017-04-05	18.23	2017-04-12	26.47	45.11	4.98E+68万
Review trade Records
2839	SZ002512	TATWAH SMARTECH CO.LTD	2013-06-20	4.9	2013-06-26	5.12	4.48	5.19E+68万
2840	SZ002512	TATWAH SMARTECH CO.LTD	2013-07-04	5.11	2013-07-05	5.26	2.93	5.33E+68万
2841	SZ002512	TATWAH SMARTECH CO.LTD	2013-07-17	5.48	2013-07-19	5.27	-3.82	5.12E+68万
2842	SZ002512	TATWAH SMARTECH CO.LTD	2013-07-22	5.44	2013-08-06	6.54	20.18	6.14E+68万
Review trade Records
2843	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2014-06-23	11.02	2014-06-25	12.12	9.96	6.74E+68万
2844	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2014-07-03	13.16	2014-07-04	12.68	-3.64	6.48E+68万
2845	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2014-07-14	12.34	2014-08-12	13.39	8.49	7.02E+68万
2846	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2014-08-27	13.05	2014-08-29	13.48	3.29	7.23E+68万
Review trade Records
2847	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2016-02-29	7.08	2016-03-01	7.33	3.52	7.48E+68万
2848	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2016-04-11	9.3	2016-04-26	10.17	9.34	8.16E+68万
Review trade Records
2849	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2015-02-11	13.83	2015-02-16	14.55	5.20	8.57E+68万
2850	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2015-03-23	17.28	2015-03-31	17.59	1.79	8.7E+68万
2851	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2015-04-03	20.19	2015-04-07	20.97	3.86	9.02E+68万
2852	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2015-04-16	18.18	2015-04-17	18.15	-0.16	8.99E+68万
Review trade Records
2853	SH600385	Shandong Jintai	2015-04-23	19.7	2015-05-05	17.34	-11.96	7.89E+68万
2854	SH600385	Shandong Jintai	2015-05-11	17.67	2015-05-14	20.85	17.96	9.3E+68万
2855	SH600385	Shandong Jintai	2015-05-21	21.62	2015-05-25	23.02	6.46	9.88E+68万
2856	SH600385	Shandong Jintai	2015-06-01	22.66	2015-06-04	25.6	12.95	1.11E+69万
2857	SH600385	Shandong Jintai	2015-06-10	29.61	2015-06-17	33.52	13.18	1.26E+69万
Review trade Records
2858	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2017-08-11	9.12	2017-08-15	9.32	2.19	1.28E+69万
Review trade Records
2859	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2015-06-01	16.4	2015-06-11	17.82	8.64	1.39E+69万
2860	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2015-07-08	8.93	2015-07-14	11.28	26.26	1.75E+69万
2861	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2015-07-16	10.54	2015-07-20	11.15	5.78	1.85E+69万
Review trade Records
2862	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-03-18	10.24	2015-03-20	10.46	2.14	1.89E+69万
2863	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-04-03	11.52	2015-04-07	12.2	5.89	2E+69万
2864	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-04-08	12.61	2015-04-09	12.19	-3.32	1.93E+69万
2865	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-04-23	13.71	2015-04-27	13.6	-0.80	1.91E+69万
2866	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-04-29	13.08	2015-05-05	12.43	-4.96	1.81E+69万
2867	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-05-08	12.18	2015-05-12	13.51	10.90	2E+69万
Review trade Records
2868	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2015-01-26	6.92	2015-02-06	7.02	1.44	2.03E+69万
Review trade Records
2869	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-04-09	7.64	2015-04-14	7.99	4.57	2.11E+69万
2870	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-04-23	8.19	2015-04-24	8.32	1.58	2.14E+69万
2871	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-04-28	7.32	2015-05-04	8.31	13.50	2.43E+69万
2872	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-05-07	8.27	2015-05-18	12.31	48.75	3.61E+69万
2873	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-05-25	14.41	2015-06-04	23.47	62.75	5.87E+69万
Review trade Records
2874	SH600578	Beijing Jingneng Power Co.Ltd.	2015-06-29	7.87	2015-07-01	7.47	-5.07	5.56E+69万
2875	SH600578	Beijing Jingneng Power Co.Ltd.	2015-07-09	5.38	2015-07-14	6.29	16.88	6.48E+69万
2876	SH600578	Beijing Jingneng Power Co.Ltd.	2015-07-15	5.6	2015-07-20	6.13	9.45	7.08E+69万
2877	SH600578	Beijing Jingneng Power Co.Ltd.	2015-08-10	6.75	2015-08-18	6.28	-6.95	6.58E+69万
2878	SH600578	Beijing Jingneng Power Co.Ltd.	2015-08-19	6.94	2015-08-21	6.02	-13.23	5.69E+69万
2879	SH600578	Beijing Jingneng Power Co.Ltd.	2015-08-28	5.61	2015-08-31	5.73	2.13	5.8E+69万
Review trade Records
2880	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-10-31	59.97	2016-11-01	60.85	1.46	5.88E+69万
Review trade Records
2881	SH603012	Shanghai Chuangli Group Co.Ltd.	2015-05-15	16.3	2015-05-19	17.29	6.06	6.22E+69万
2882	SH603012	Shanghai Chuangli Group Co.Ltd.	2015-05-25	21.45	2015-05-28	23.38	8.98	6.77E+69万
Review trade Records
2883	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2014-11-24	7.49	2014-11-28	10.3	37.44	9.29E+69万
Review trade Records
2884	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2001-04-17	3.64	2001-05-15	3.68	1.10	9.37E+69万
2885	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2001-05-17	3.63	2001-05-18	3.73	2.75	9.61E+69万
2886	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2001-05-21	4.11	2001-05-23	4.24	3.16	9.89E+69万
2887	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2001-05-29	4.27	2001-05-30	4.44	3.97	1.03E+70万
Review trade Records
2888	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2007-05-30	11.71	2007-05-31	12.09	3.24	1.06E+70万
2889	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2007-06-06	14.35	2007-06-13	16.26	13.28	1.2E+70万
Review trade Records
2890	SH600888	Xinjiang Joinworld Co.Ltd.	2011-12-16	7.54	2011-12-20	7.6	0.79	1.2E+70万
2891	SH600888	Xinjiang Joinworld Co.Ltd.	2012-01-09	7.01	2012-01-13	7.32	4.41	1.25E+70万
2892	SH600888	Xinjiang Joinworld Co.Ltd.	2012-01-17	7.26	2012-01-19	7.43	2.34	1.28E+70万
Review trade Records
2893	SH600634	Sinotech Holdings	2010-03-15	8.57	2010-03-16	8.76	2.21	1.31E+70万
2894	SH600634	Sinotech Holdings	2010-03-19	9.27	2010-03-25	8.67	-6.46	1.22E+70万
2895	SH600634	Sinotech Holdings	2010-03-30	8.9	2010-04-01	9.63	8.19	1.32E+70万
2896	SH600634	Sinotech Holdings	2010-04-16	9.23	2010-04-19	8.69	-5.84	1.24E+70万
Review trade Records
2897	SZ002371	NAURA Technology Group Co.Ltd.	2014-10-28	25.3	2014-12-12	27.54	8.84	1.34E+70万
Review trade Records
2898	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-12-24	3.16	2012-12-26	3.26	3.16	1.38E+70万
2899	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2013-01-14	3.59	2013-01-16	3.66	1.95	1.41E+70万
Review trade Records
2900	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2000-02-14	4.05	2000-02-15	3.86	-4.68	1.34E+70万
2901	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2000-02-17	3.61	2000-02-18	3.71	2.76	1.37E+70万
2902	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2000-02-23	4.04	2000-03-02	4.57	13.09	1.55E+70万
2903	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2000-03-20	5.1	2000-03-29	5.25	2.94	1.59E+70万
Review trade Records
2904	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-09-28	22.42	2015-10-21	30.71	36.90	2.18E+70万
2905	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-10-30	28.78	2015-11-04	32.1	11.51	2.42E+70万
2906	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-11-06	32.47	2015-11-10	34.1	5.01	2.54E+70万
2907	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-11-16	36.24	2015-11-25	37.77	4.21	2.64E+70万
Review trade Records
2908	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2016-04-25	30.34	2016-05-09	27.53	-9.24	2.39E+70万
2909	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2016-05-16	27.53	2016-06-20	35.72	29.69	3.1E+70万
2910	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2016-06-23	36.55	2016-06-30	37.51	2.62	3.17E+70万
Review trade Records
2911	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-01-20	10.12	2015-01-23	10.12	0.00	3.17E+70万
2912	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-01-26	10.6	2015-01-28	11.13	4.99	3.32E+70万
2913	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-02-10	10.84	2015-03-05	12.38	14.18	3.78E+70万
2914	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-03-17	13.65	2015-03-18	14.62	7.09	4.05E+70万
Review trade Records
2915	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-08-06	12.83	2013-08-27	13.96	8.79	4.39E+70万
2916	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-08-29	14.06	2013-08-30	13.44	-4.40	4.19E+70万
2917	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-09-03	13.84	2013-09-06	14.57	5.26	4.4E+70万
Review trade Records
2918	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2009-04-28	7.88	2009-04-30	8.04	2.03	4.48E+70万
2919	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2009-05-11	7.94	2009-05-12	8.29	4.40	4.67E+70万
2920	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2009-05-15	9.53	2009-05-20	9.9	3.87	4.84E+70万
2921	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2009-05-22	9.14	2009-06-22	9.63	5.35	5.09E+70万
Review trade Records
2922	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-10-19	15.67	2015-10-21	14.48	-7.58	4.7E+70万
2923	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-10-22	15.09	2015-10-26	15.29	1.32	4.75E+70万
2924	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-10-27	15.59	2015-10-28	14.95	-4.10	4.54E+70万
2925	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-10-29	15.29	2015-11-03	16.12	5.42	4.78E+70万
2926	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-11-04	16.99	2015-11-05	17.25	1.53	4.85E+70万
2927	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-11-06	18.54	2015-11-10	18.18	-1.94	4.74E+70万
2928	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-11-13	18.77	2015-11-17	19.61	4.47	4.94E+70万
2929	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-11-19	20.9	2015-11-27	18	-13.85	4.25E+70万
2930	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-11-30	18.66	2015-12-04	19.88	6.52	4.52E+70万
Review trade Records
2931	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-01-22	10.2	2010-03-01	10.4	1.96	4.6E+70万
2932	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-03-05	10.76	2010-03-08	10.86	0.93	4.63E+70万
2933	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-03-16	11.25	2010-03-17	11.36	0.98	4.67E+70万
2934	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-03-19	11.54	2010-03-22	11.65	0.95	4.7E+70万
2935	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-03-31	11.99	2010-04-02	11.93	-0.50	4.67E+70万
Review trade Records
2936	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2007-08-27	18.46	2007-08-28	17.77	-3.73	4.49E+70万
2937	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2007-08-30	18.07	2007-09-21	20.7	14.53	5.13E+70万
Review trade Records
2938	SZ300078	HANGZHOU CENTURY CO.LTD.	2011-05-24	4.16	2011-05-31	4.2	0.96	5.17E+70万
Review trade Records
2939	SH600487	Hengtong Optic-Electric Co.Ltd	2015-11-16	12.46	2015-12-09	13.25	6.33	5.48E+70万
2940	SH600487	Hengtong Optic-Electric Co.Ltd	2015-12-16	14.41	2015-12-18	15.99	10.94	6.07E+70万
Review trade Records
2941	SZ002373	China TransInfo Technology Co.Ltd	2015-07-23	19.6	2015-07-27	20.15	2.80	6.23E+70万
2942	SZ002373	China TransInfo Technology Co.Ltd	2015-08-04	16.58	2015-08-11	18.93	14.15	7.1E+70万
2943	SZ002373	China TransInfo Technology Co.Ltd	2015-08-28	13.79	2015-08-31	12.91	-6.37	6.63E+70万
2944	SZ002373	China TransInfo Technology Co.Ltd	2015-09-07	12.59	2015-09-08	13.83	9.83	7.27E+70万
2945	SZ002373	China TransInfo Technology Co.Ltd	2015-09-21	16.41	2015-09-25	15.45	-5.84	6.83E+70万
Review trade Records
2946	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2014-01-29	3.28	2014-02-13	3.47	5.78	7.21E+70万
2947	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2014-02-25	3.12	2014-02-26	3.16	1.28	7.29E+70万
Review trade Records
2948	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2014-11-03	5.87	2014-11-07	6.07	3.40	7.53E+70万
2949	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2014-11-12	6.13	2014-12-01	6.84	11.56	8.38E+70万
2950	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2014-12-17	8.23	2014-12-22	9.1	10.55	9.25E+70万
Review trade Records
2951	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-04-28	14.38	2015-04-29	14.74	2.50	9.46E+70万
2952	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-05-19	14.74	2015-05-20	15.35	4.13	9.83E+70万
2953	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-05-25	17.47	2015-05-27	19.02	8.85	1.07E+71万
2954	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-06-01	20.11	2015-06-03	21.95	9.13	1.16E+71万
2955	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-06-12	23.97	2015-06-16	23.88	-0.37	1.16E+71万
2956	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-06-19	20.15	2015-06-23	19.11	-5.15	1.1E+71万
2957	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-06-29	16.07	2015-06-30	16.62	3.42	1.13E+71万
Review trade Records
2958	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-04-16	10.26	2015-04-21	11.11	8.27	1.22E+71万
2959	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-05-08	10.42	2015-05-11	10.64	2.11	1.24E+71万
2960	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-05-13	11.86	2015-05-14	11.67	-1.60	1.22E+71万
2961	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-05-18	11.33	2015-05-19	11.6	2.38	1.25E+71万
2962	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-05-25	12.29	2015-06-03	13.21	7.47	1.34E+71万
Review trade Records
2963	SH603880	Jiangsu Nanfang Medical Co.Ltd.	2017-08-15	26.66	2017-08-18	27.37	2.66	1.37E+71万
Review trade Records
2964	SH600077	Songdu	2012-11-14	5.14	2012-11-21	5.22	1.55	1.39E+71万
Review trade Records
2965	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2008-11-26	3.5	2008-11-27	3.57	2.00	1.42E+71万
2966	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2008-11-28	3.73	2008-12-01	3.93	5.35	1.49E+71万
2967	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2008-12-05	4.17	2008-12-09	4.26	2.15	1.52E+71万
2968	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2008-12-10	4.48	2008-12-11	4.62	3.12	1.56E+71万
2969	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2008-12-16	4.55	2008-12-23	5.09	11.84	1.74E+71万
Review trade Records
2970	SH600711	Chengtun Mining Group Co.Ltd	2015-02-10	7.47	2015-02-16	7.55	1.07	1.76E+71万
2971	SH600711	Chengtun Mining Group Co.Ltd	2015-02-26	8.78	2015-03-03	11.7	33.19	2.34E+71万
Review trade Records
2972	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2014-09-02	6.13	2014-10-21	7.39	20.51	2.82E+71万
Review trade Records
2973	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2011-12-20	5.42	2011-12-22	4.74	-12.52	2.46E+71万
2974	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2012-01-09	4.55	2012-02-15	5.66	24.35	3.05E+71万
Review trade Records
2975	SH600233	YTO Express Group Co.Ltd.	2015-05-27	14.34	2015-05-28	12.88	-10.16	2.74E+71万
2976	SH600233	YTO Express Group Co.Ltd.	2015-06-02	12.79	2015-06-23	10.73	-16.07	2.29E+71万
2977	SH600233	YTO Express Group Co.Ltd.	2015-07-09	5.48	2015-07-15	6.8	24.04	2.84E+71万
2978	SH600233	YTO Express Group Co.Ltd.	2015-07-16	7.5	2015-07-31	8	6.65	3.02E+71万
Review trade Records
2979	SZ000511	*ST烯碳	2014-05-19	5.95	2014-05-22	6.02	1.17	3.05E+71万
2980	SZ000511	*ST烯碳	2014-06-03	6.17	2014-06-04	6.07	-1.62	2.99E+71万
2981	SZ000511	*ST烯碳	2014-06-11	5.92	2014-06-12	5.75	-2.87	2.9E+71万
2982	SZ000511	*ST烯碳	2014-06-16	5.82	2014-06-19	6.61	13.55	3.29E+71万
2983	SZ000511	*ST烯碳	2014-07-03	7.3	2014-07-07	7.54	3.28	3.39E+71万
Review trade Records
2984	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2016-05-31	16.25	2016-06-01	16.59	2.09	3.45E+71万
2985	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2016-06-27	16.72	2016-06-29	17.13	2.45	3.53E+71万
2986	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2016-07-05	19.23	2016-07-07	19.3	0.36	3.54E+71万
2987	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2016-07-11	19.48	2016-07-12	20.1	3.18	3.64E+71万
2988	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2016-07-18	20.24	2016-07-19	19.78	-2.27	3.55E+71万
Review trade Records
2989	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-09-24	18.82	2014-11-12	21.6	14.74	4.07E+71万
2990	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-11-17	20.45	2014-11-18	21.32	4.25	4.23E+71万
2991	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-11-25	22.65	2014-11-27	22.75	0.44	4.24E+71万
Review trade Records
2992	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-05-04	11.35	2015-05-05	10.79	-4.92	4.03E+71万
2993	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-05-08	10.86	2015-05-13	12.15	11.85	4.5E+71万
2994	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-05-22	14.27	2015-05-27	15	5.11	4.72E+71万
2995	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-05-29	14.77	2015-06-08	18.78	27.10	5.99E+71万
Review trade Records
2996	SH600980	BGRIMM Technology Co.Ltd.	2015-05-21	25.17	2015-05-28	29	15.19	6.88E+71万
2997	SH600980	BGRIMM Technology Co.Ltd.	2015-06-08	32.95	2015-06-09	31.93	-3.09	6.66E+71万
2998	SH600980	BGRIMM Technology Co.Ltd.	2015-06-11	32.93	2015-06-18	29.74	-9.67	6E+71万
2999	SH600980	BGRIMM Technology Co.Ltd.	2015-06-29	23.29	2015-06-30	23.72	1.84	6.1E+71万
3000	SH600980	BGRIMM Technology Co.Ltd.	2015-07-07	16.5	2015-07-14	20.84	26.25	7.69E+71万
3001	SH600980	BGRIMM Technology Co.Ltd.	2015-07-16	18.98	2015-07-21	23.31	22.77	9.42E+71万
Review trade Records
3002	SH600385	Shandong Jintai	2015-05-28	21.42	2015-05-29	21.82	1.86	9.58E+71万
3003	SH600385	Shandong Jintai	2015-06-02	24.93	2015-06-04	25.6	2.68	9.81E+71万
3004	SH600385	Shandong Jintai	2015-06-05	28.16	2015-06-11	29.86	6.02	1.04E+72万
3005	SH600385	Shandong Jintai	2015-06-15	34.61	2015-06-16	35.82	3.49	1.07E+72万
3006	SH600385	Shandong Jintai	2015-06-26	26.45	2015-06-29	23.81	-9.96	9.64E+71万
3007	SH600385	Shandong Jintai	2015-06-30	23.12	2015-07-01	20.81	-9.97	8.66E+71万
3008	SH600385	Shandong Jintai	2015-07-03	16.86	2015-07-14	16.52	-2.01	8.47E+71万
3009	SH600385	Shandong Jintai	2015-07-16	14.58	2015-07-21	17.52	20.12	1.02E+72万
Review trade Records
3010	SZ300274	Sungrow Power Supply Co.Ltd.	2015-06-02	26.9	2015-06-03	28.31	5.23	1.07E+72万
3011	SZ300274	Sungrow Power Supply Co.Ltd.	2015-07-15	14.85	2015-07-20	17.53	18.01	1.26E+72万
Review trade Records
3012	SH603166	Guilin Fuda Co.Ltd.	2016-01-18	16.63	2016-01-26	14.89	-10.44	1.12E+72万
3013	SH603166	Guilin Fuda Co.Ltd.	2016-02-04	15.01	2016-02-16	17.23	14.76	1.29E+72万
3014	SH603166	Guilin Fuda Co.Ltd.	2016-02-25	15.55	2016-02-29	13.63	-12.32	1.13E+72万
3015	SH603166	Guilin Fuda Co.Ltd.	2016-03-02	14.67	2016-03-04	13.99	-4.63	1.07E+72万
Review trade Records
3016	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-04-24	4.4	2013-04-25	4.32	-1.81	1.05E+72万
3017	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-05-02	4.32	2013-05-06	4.57	5.78	1.11E+72万
3018	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-05-08	4.81	2013-05-15	4.85	0.83	1.11E+72万
3019	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-05-20	5.46	2013-05-22	5.59	2.38	1.14E+72万
3020	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-05-24	5.81	2013-05-31	6.13	5.50	1.2E+72万
Review trade Records
3021	SH600209	Roton develop	2012-08-30	7.13	2012-09-12	8.3	16.38	1.39E+72万
Review trade Records
3022	SZ300536	Wuhan Nusun Landscape Co.Ltd.	2016-09-23	9.52	2016-09-30	15.41	61.75	2.25E+72万
Review trade Records
3023	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-12-29	35.05	2016-12-30	35.17	0.34	2.25E+72万
3024	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2017-01-09	36.61	2017-01-17	39.08	6.73	2.4E+72万
3025	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2017-02-13	42.98	2017-02-14	42.32	-1.53	2.36E+72万
3026	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2017-02-16	45.07	2017-02-22	51.43	14.08	2.69E+72万
Review trade Records
3027	SH600730	China Hi-Tech Group Co.Ltd	2011-02-24	4.42	2011-02-25	4.74	7.23	2.88E+72万
3028	SH600730	China Hi-Tech Group Co.Ltd	2011-02-28	5.2	2011-03-01	5.25	0.96	2.9E+72万
3029	SH600730	China Hi-Tech Group Co.Ltd	2011-03-04	5.6	2011-03-07	5.69	1.60	2.94E+72万
Review trade Records
3030	SZ000813	Dezhan Healthcare Company Limited	2004-08-24	1.82	2004-08-25	1.89	3.84	3.05E+72万
3031	SZ000813	Dezhan Healthcare Company Limited	2004-09-14	2.25	2004-09-15	2.34	3.99	3.16E+72万
3032	SZ000813	Dezhan Healthcare Company Limited	2004-10-29	1.99	2004-11-01	1.93	-3.01	3.06E+72万
Review trade Records
3033	SZ000617	CNPC Capital Company Limited	2000-03-07	2.8	2000-03-09	2.9	3.56	3.16E+72万
3034	SZ000617	CNPC Capital Company Limited	2000-03-31	3.4	2000-04-03	3.55	4.40	3.3E+72万
3035	SZ000617	CNPC Capital Company Limited	2000-04-05	3.76	2000-04-14	4.28	13.80	3.74E+72万
3036	SZ000617	CNPC Capital Company Limited	2000-04-18	4.66	2000-04-19	4.61	-1.07	3.7E+72万
Review trade Records
3037	SZ002040	NANJING PORT Co.Ltd.	2009-11-18	9.01	2009-11-20	9.3	3.21	3.81E+72万
3038	SZ002040	NANJING PORT Co.Ltd.	2009-11-25	9.04	2009-11-30	9.65	6.73	4.06E+72万
Review

simulation training Investor7812 's capital trends

Asset Situation

Practice times

Rate of Return

Investor7812 's Simulated Practice Asset Price Trends

Investor7812's Simulated Practice Rate of Return

Investor7812 's Distribution of Simulated Practice Return Rates by Ranking

Investor7812's Practice Records