simulation training Investor7921 's capital trends

Investor7921's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2012-12-20	5.16	2013-06-27	5.16	0.00	99800
Review trade Records
2	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2015-03-06	9.12	2015-03-11	9.74	6.78	1.06E+1万
3	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2015-03-16	9.76	2015-05-04	10.85	11.15	1.18E+1万
Review trade Records
4	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2015-11-16	27.55	2016-01-14	18.56	-32.57	79346
Review trade Records
5	SZ002621	Meijim	2012-08-06	5	2012-09-28	4.75	-4.99	75228
Review trade Records
6	SZ002619	Eglas	2015-05-14	9.86	2015-06-30	7.02	-28.75	53452
Review trade Records
7	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-07-10	25.53	2015-07-14	30.04	17.63	62769
8	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-07-15	27.03	2015-08-03	25.98	-3.88	60210
9	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2015-08-10	33.67	2015-08-25	24.83	-26.20	44313
Review trade Records
10	SZ002173	Innovative Medical Management Co.Ltd.	2015-07-20	19.15	2015-07-23	22.85	19.28	52769
11	SZ002173	Innovative Medical Management Co.Ltd.	2015-08-07	17.72	2015-08-18	17.57	-0.84	52218
12	SZ002173	Innovative Medical Management Co.Ltd.	2015-08-26	14.69	2015-09-17	13.3	-9.44	47183
Review trade Records
13	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-06-24	53.81	2015-07-06	24.32	-54.69	21282
14	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-07-14	24.08	2015-07-24	28.21	17.12	24882
15	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-07-27	25.38	2015-08-03	18.86	-25.64	18453
16	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-08-11	24.61	2015-08-21	22.95	-6.73	17174
Review trade Records
17	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-07-09	10.67	2015-07-24	17.06	59.77	27404
18	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-07-28	13.98	2015-07-29	15.37	9.92	30069
19	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-08-04	15.74	2015-08-18	15.62	-0.76	29780
20	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-08-26	10.61	2015-08-28	12.1	14.02	33894
21	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-09-01	10.19	2015-09-02	9.55	-6.27	31702
Review trade Records
22	SZ002630	China Western Power Industrial Co.Ltd.	2012-06-11	4.34	2012-08-09	3.84	-11.50	27993
Review trade Records
23	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2015-08-04	52.07	2015-08-18	52.88	1.55	28372
Review trade Records
24	SZ002245	Jiangsu Azure Corporation	2015-10-12	6.86	2015-11-30	7.99	16.44	32979
Review trade Records
25	SZ000585	Northeast Electric	2010-04-14	5.64	2010-04-15	5.68	0.71	33147
26	SZ000585	Northeast Electric	2010-04-16	5.39	2010-04-21	6.16	14.26	37806
27	SZ000585	Northeast Electric	2010-04-30	5.16	2010-05-21	4.5	-12.77	32905
28	SZ000585	Northeast Electric	2010-06-02	4.53	2010-06-11	4.54	0.22	32911
Review trade Records
29	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2016-06-14	18.89	2016-08-12	17.71	-6.23	30794
Review trade Records
30	SZ000822	SHANDONG HAIHUA CO.LTD	2011-06-13	9.89	2011-08-11	8.65	-12.51	26879
Review trade Records
31	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2016-05-19	19.44	2016-05-24	23.68	21.77	32676
32	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2016-05-25	22.07	2016-05-27	22.86	3.57	33778
33	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2016-06-15	26.48	2016-07-15	24.27	-8.33	30897
Review trade Records
34	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2013-08-29	9.3	2013-10-25	8.96	-3.65	29708
Review trade Records
35	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2015-06-04	26.28	2015-06-12	30.4	15.65	34297
Review trade Records
36	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-07-08	11.02	2015-07-14	15.6	41.48	48453
37	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-07-15	14.02	2015-07-23	15.93	13.60	54944
38	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-07-29	13.63	2015-08-20	17.19	26.07	69156
Review trade Records
39	SZ300273	Hutchison healthcare	2015-07-28	29.57	2015-08-28	19.09	-35.37	44557
Review trade Records
40	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-12-03	21.4	2014-01-20	34.13	59.37	70920
Review trade Records
41	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2014-01-22	6.64	2014-03-19	8.1	21.94	86341
Review trade Records
42	SZ002024	SUNING.COM CO.LTD.	2015-08-28	15.34	2015-10-26	15.99	4.23	89820
Review trade Records
43	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2014-09-29	11.46	2014-09-30	12.08	5.40	94490
44	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2014-10-09	11.74	2014-10-28	12.77	8.76	1.03E+1万
Review trade Records
45	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2016-09-05	16.01	2016-09-21	18.8	17.39	1.2E+1万
Review trade Records
46	SZ300489	Optics Technology Holding Co.Ltd	2016-07-11	46.35	2016-08-12	37.97	-18.04	98278
Review trade Records
47	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-04-22	12.29	2015-04-23	12.82	4.30	1.02E+1万
48	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-04-28	12.13	2015-05-04	12.85	5.92	1.08E+1万
49	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-05-08	11.14	2015-06-15	14.77	32.52	1.43E+1万
50	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-06-17	14.01	2015-06-19	12.44	-11.18	1.27E+1万
Review trade Records
51	SZ002096	EXPLOSIVE CO.LTD	2013-01-14	12.3	2013-01-15	12.48	1.46	1.28E+1万
52	SZ002096	EXPLOSIVE CO.LTD	2013-02-28	12.76	2013-03-14	11.86	-7.04	1.19E+1万
Review trade Records
53	SZ000058	SHENZHEN SEG CO.LTD	2013-07-16	4.47	2013-07-17	4.73	5.80	1.26E+1万
54	SZ000058	SHENZHEN SEG CO.LTD	2013-07-22	4.59	2013-08-20	4.63	0.87	1.27E+1万
Review trade Records
55	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-03-05	9.69	2015-03-18	10.24	5.66	1.34E+1万
Review trade Records
56	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-07-14	8.92	2015-07-21	10.41	16.67	1.56E+1万
57	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-08-28	8.3	2015-09-02	6.02	-27.41	1.13E+1万
Review trade Records
58	SZ300178	Tempus International	2014-12-24	13.22	2015-01-16	13.61	2.94	1.16E+1万
Review trade Records
59	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2014-11-25	9.19	2014-12-03	12.37	34.53	1.55E+1万
60	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-01-08	14.73	2015-01-23	14.42	-2.10	1.52E+1万
Review trade Records
61	SZ000677	CHTC HELON CO.LTD.	2009-02-16	4.95	2009-04-16	4.97	0.40	1.52E+1万
Review trade Records
62	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2010-08-09	19.2	2010-09-30	17.45	-9.10	1.38E+1万
Review trade Records
63	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2011-01-05	5.75	2011-03-04	5.65	-1.74	1.35E+1万
Review trade Records
64	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-07-09	6.58	2015-07-23	10.21	55.06	2.1E+1万
65	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-07-27	8.72	2015-07-28	8.53	-2.17	2.05E+1万
66	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-08-04	8.41	2015-08-18	8.88	5.58	2.16E+1万
Review trade Records
67	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2014-03-07	3.38	2014-03-10	3.69	9.15	2.35E+1万
Review trade Records
68	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2011-02-09	5.71	2011-02-10	6.28	9.96	2.58E+1万
Review trade Records
69	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2014-12-17	30.7	2014-12-18	27.58	-10.14	2.31E+1万
70	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2014-12-23	22.98	2015-02-05	23.7	3.13	2.38E+1万
Review trade Records
71	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2015-05-29	8.42	2015-10-30	12.63	49.90	3.56E+1万
72	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2015-11-06	10.29	2015-12-18	10.72	4.17	3.7E+1万
Review trade Records
73	SZ000560	5I5J HOLDING GROUP CO.LTD.	2014-10-13	5.37	2014-10-15	6.17	14.87	4.25E+1万
Review trade Records
74	SZ002572	Suofeiya Home Collection Co.Ltd	2013-09-16	8.55	2013-09-17	8.96	4.79	4.44E+1万
Review trade Records
75	SZ002105	HL CORP (SHENZHEN)	2014-10-22	10.01	2014-10-30	9.55	-4.59	4.23E+1万
76	SZ002105	HL CORP (SHENZHEN)	2014-11-11	8.35	2014-12-16	7.78	-6.81	3.93E+1万
Review trade Records
77	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-06-15	11.94	2015-06-30	11.71	-1.92	3.85E+1万
78	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-07-08	7.65	2015-07-14	11.3	47.62	5.67E+1万
79	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-07-15	10.35	2015-07-23	13.09	26.42	7.16E+1万
80	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-08-04	11.09	2015-08-10	12.82	15.57	8.26E+1万
Review trade Records
81	SH600388	Fujian Longking Co.Ltd	2015-05-22	22.39	2015-05-26	23.97	7.04	8.83E+1万
82	SH600388	Fujian Longking Co.Ltd	2015-06-18	22.39	2015-07-21	17.08	-23.67	6.72E+1万
Review trade Records
83	SZ002143	Indo media	2014-06-12	11.28	2014-08-07	11.31	0.27	6.73E+1万
Review trade Records
84	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2010-10-11	9.47	2010-12-06	9.46	-0.11	6.7E+1万
Review trade Records
85	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-12-22	59.69	2015-12-25	61.64	3.26	6.91E+1万
86	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-01-05	45.29	2016-02-23	44.47	-1.81	6.77E+1万
Review trade Records
87	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2015-12-03	35.37	2015-12-04	36.63	3.56	7E+1万
88	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2015-12-28	37.4	2016-01-28	33.55	-10.27	6.27E+1万
Review trade Records
89	SZ000885	City Development Environment CO.Ltd.	2015-05-22	17.47	2015-07-06	11.01	-36.90	3.94E+1万
90	SZ000885	City Development Environment CO.Ltd.	2015-07-08	8.92	2015-07-17	10.97	22.94	4.84E+1万
Review trade Records
91	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2014-12-15	5.95	2014-12-16	6.33	6.37	5.14E+1万
92	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-01-12	4.58	2015-02-10	5.39	17.65	6.03E+1万
Review trade Records
93	SZ000701	XIAMEN XINDECO LTD.	2015-05-15	20.55	2015-05-18	21.48	4.52	6.29E+1万
94	SZ000701	XIAMEN XINDECO LTD.	2015-06-24	27.39	2015-07-06	14.99	-45.18	3.44E+1万
95	SZ000701	XIAMEN XINDECO LTD.	2015-07-14	14.84	2015-07-21	18.67	25.76	4.31E+1万
96	SZ000701	XIAMEN XINDECO LTD.	2015-08-04	16.68	2015-08-06	16.86	1.08	4.35E+1万
Review trade Records
97	SH600511	China National Medicines Corporation Ltd.	2015-06-17	49.49	2015-06-18	47.24	-4.54	4.15E+1万
98	SH600511	China National Medicines Corporation Ltd.	2015-07-08	29.22	2015-07-14	38.72	32.45	5.48E+1万
99	SH600511	China National Medicines Corporation Ltd.	2015-07-15	34.82	2015-07-21	41.79	19.98	6.57E+1万
100	SH600511	China National Medicines Corporation Ltd.	2015-07-28	39.46	2015-07-29	41.79	5.89	6.94E+1万
101	SH600511	China National Medicines Corporation Ltd.	2015-08-04	39.77	2015-08-12	45.98	15.58	8.01E+1万
Review trade Records
102	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2010-04-13	3.24	2010-04-14	3.38	4.31	8.34E+1万
103	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2010-05-04	3.33	2010-06-09	3.35	0.60	8.37E+1万
Review trade Records
104	SH600435	North Navigation Control Technology Co.Ltd.	2014-07-29	11.12	2014-08-01	11.09	-0.27	8.33E+1万
105	SH600435	North Navigation Control Technology Co.Ltd.	2014-08-08	11.62	2014-09-23	12.32	6.01	8.82E+1万
Review trade Records
106	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2015-05-11	28.8	2015-05-12	29.31	1.77	8.96E+1万
107	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2015-05-22	32.2	2015-06-02	34.47	7.04	9.57E+1万
Review trade Records
108	SH603128	CTS International Logistics Corporation Limited	2015-05-21	14.63	2015-05-22	14.86	1.57	9.7E+1万
109	SH603128	CTS International Logistics Corporation Limited	2015-06-17	15.94	2015-06-30	11.48	-27.92	6.97E+1万
110	SH603128	CTS International Logistics Corporation Limited	2015-07-08	6.15	2015-07-16	8.74	42.03	9.89E+1万
Review trade Records
111	SH600961	Zhuzhou Smelter Group Co.Ltd.	2010-11-11	19.33	2010-12-02	17.64	-8.73	9E+1万
112	SH600961	Zhuzhou Smelter Group Co.Ltd.	2010-12-17	18.13	2011-01-07	17.7	-2.37	8.77E+1万
Review trade Records
113	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2010-10-27	4.65	2010-10-29	5.03	8.16	9.47E+1万
114	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2010-11-03	5	2010-11-08	5.58	11.58	1.05E+2万
115	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2010-11-15	4.76	2010-12-21	5	5.03	1.11E+2万
Review trade Records
116	SZ000046	Oceanwide Holdings	2015-02-04	12.19	2015-02-12	12.6	3.36	1.14E+2万
117	SZ000046	Oceanwide Holdings	2015-03-10	12.37	2015-04-09	16.63	34.37	1.53E+2万
Review trade Records
118	SZ300036	Beijing SuperMap Software Co.Ltd.	2013-01-11	3.61	2013-01-14	3.84	6.36	1.62E+2万
119	SZ300036	Beijing SuperMap Software Co.Ltd.	2013-01-21	3.49	2013-03-11	3.58	2.57	1.66E+2万
Review trade Records
120	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-06-23	26.25	2015-08-21	23.65	-9.88	1.5E+2万
Review trade Records
121	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-04-24	7.51	2015-05-29	74.88	895.28	1.49E+3万
Review trade Records
122	SZ002758	ZJAMP Group Co.Ltd.	2016-01-20	21.04	2016-01-25	22.56	7.21	1.59E+3万
123	SZ002758	ZJAMP Group Co.Ltd.	2016-01-27	19.14	2016-02-02	20.4	6.57	1.69E+3万
124	SZ002758	ZJAMP Group Co.Ltd.	2016-03-01	16.78	2016-03-18	18.92	12.73	1.91E+3万
Review trade Records
125	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-02-17	7.79	2015-04-17	7.39	-5.12	1.8E+3万
Review trade Records
126	SZ300336	New culture	2015-12-07	32.73	2015-12-09	34.35	4.94	1.89E+3万
Review trade Records
127	SZ002346	Shanghai Zhezhong Group Co.Ltd	2012-06-15	6.23	2012-08-13	6.12	-1.76	1.85E+3万
Review trade Records
128	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-07-15	22.63	2015-07-24	25.44	12.39	2.08E+3万
129	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-08-04	25.04	2015-08-21	21.97	-12.24	1.82E+3万
130	SZ300371	Huizhong Instrumentation Co.Ltd.	2015-08-26	17.76	2015-09-10	20.47	15.23	2.09E+3万
Review trade Records
131	SZ002512	TATWAH SMARTECH CO.LTD	2015-06-30	13.2	2015-08-14	12.81	-2.95	2.03E+3万
Review trade Records
132	SZ300088	Wuhu Token Sciences Co.LTD.	2013-12-27	3.76	2014-01-09	3.79	0.80	2.04E+3万
133	SZ300088	Wuhu Token Sciences Co.LTD.	2014-01-24	4.27	2014-02-24	4.93	15.43	2.35E+3万
Review trade Records
134	SZ002189	Costar Group Co.Ltd.	2014-09-22	17.73	2014-09-26	21.31	20.15	2.82E+3万
135	SZ002189	Costar Group Co.Ltd.	2014-09-29	20.45	2014-10-08	23.8	16.35	3.28E+3万
136	SZ002189	Costar Group Co.Ltd.	2014-10-14	24.31	2014-10-21	28.45	17.00	3.83E+3万
137	SZ002189	Costar Group Co.Ltd.	2014-11-14	26.06	2014-11-20	25.48	-2.22	3.73E+3万
Review trade Records
138	SZ300264	AVIT.LTD	2015-07-17	8.62	2015-07-27	8.09	-6.14	3.5E+3万
139	SZ300264	AVIT.LTD	2015-07-29	7.81	2015-09-14	5.65	-27.60	2.52E+3万
Review trade Records
140	SZ002416	Shenzhen Aisidi CO.LTD.	2013-10-21	27.09	2013-10-22	25.96	-4.16	2.41E+3万
141	SZ002416	Shenzhen Aisidi CO.LTD.	2013-10-24	23.5	2013-10-31	19.77	-15.84	2.03E+3万
142	SZ002416	Shenzhen Aisidi CO.LTD.	2013-11-04	18.17	2013-12-19	19.2	5.66	2.14E+3万
Review trade Records
143	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-03-17	12.5	2015-04-03	14.45	15.57	2.47E+3万
144	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-04-10	13.83	2015-04-23	14.66	5.99	2.61E+3万
145	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-05-11	15.67	2015-05-15	16.03	2.29	2.66E+3万
Review trade Records
146	SZ000975	Shanjin International Gold Co.Ltd.	2011-03-16	7.92	2011-03-18	8.41	6.17	2.82E+3万
Review trade Records
147	SZ002319	LETONG CHEMICAL CO.LTD.	2013-02-08	12.31	2013-04-08	9.21	-25.13	2.11E+3万
Review trade Records
148	SZ000829	Telling Telecommunication Holding Co.Ltd.	2016-05-27	12.41	2016-06-01	13.6	9.57	2.31E+3万
149	SZ000829	Telling Telecommunication Holding Co.Ltd.	2016-06-06	13.8	2016-06-29	13.27	-3.83	2.21E+3万
150	SZ000829	Telling Telecommunication Holding Co.Ltd.	2016-07-07	13.82	2016-07-25	14.62	5.78	2.34E+3万
Review trade Records
151	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2016-04-06	8.08	2016-06-03	7.47	-7.53	2.15E+3万
Review trade Records
152	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-08-10	16.83	2015-08-20	17	1.01	2.17E+3万
153	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-08-26	11.92	2015-08-28	13.69	14.82	2.49E+3万
154	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-09-01	11.49	2015-09-09	12.9	12.25	2.79E+3万
155	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2015-09-15	10.4	2015-10-08	12.83	23.32	3.43E+3万
Review trade Records
156	SZ002076	CNLIGHT CO.LTD.	2013-02-21	2.44	2013-02-25	2.48	1.64	3.48E+3万
157	SZ002076	CNLIGHT CO.LTD.	2013-02-28	2.37	2013-03-04	2.41	1.68	3.54E+3万
158	SZ002076	CNLIGHT CO.LTD.	2013-03-15	2.14	2013-03-21	2.24	4.66	3.69E+3万
159	SZ002076	CNLIGHT CO.LTD.	2013-03-25	2.24	2013-04-19	2.36	5.35	3.88E+3万
Review trade Records
160	SZ002734	Limin Group Co.Ltd.	2015-03-18	22.21	2015-03-30	22.29	0.36	3.89E+3万
Review trade Records
161	SZ000606	*ST易桥	2015-08-04	8.75	2015-08-18	10	14.26	4.44E+3万
162	SZ000606	*ST易桥	2015-08-26	6.68	2015-08-28	7.77	16.28	5.15E+3万
163	SZ000606	*ST易桥	2015-09-02	6.42	2015-09-14	6.85	6.68	5.48E+3万
164	SZ000606	*ST易桥	2015-09-16	6.86	2015-09-18	7.82	13.97	6.24E+3万
Review trade Records
165	SZ000851	Gohigh Networks Co.Ltd	2015-07-09	10.03	2015-07-14	12.76	27.16	7.92E+3万
166	SZ000851	Gohigh Networks Co.Ltd	2015-07-15	11.48	2015-07-23	15.06	31.12	1.04E+4万
167	SZ000851	Gohigh Networks Co.Ltd	2015-07-28	12.63	2015-07-30	13.33	5.53	1.09E+4万
Review trade Records
168	SZ002065	DHC SOFTWARE CO.LTD	2015-08-04	12.45	2015-08-20	12.76	2.48	1.12E+4万
169	SZ002065	DHC SOFTWARE CO.LTD	2015-08-25	9.35	2015-08-28	9.58	2.45	1.14E+4万
170	SZ002065	DHC SOFTWARE CO.LTD	2015-09-01	8.75	2015-09-09	9.89	13.00	1.29E+4万
171	SZ002065	DHC SOFTWARE CO.LTD	2015-09-15	8.02	2015-09-30	8.62	7.47	1.38E+4万
Review trade Records
172	SZ002684	Lion Tech	2012-08-08	6.55	2012-09-28	4.94	-24.53	1.04E+4万
Review trade Records
173	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2012-11-16	7.35	2012-11-19	7.62	3.67	1.08E+4万
174	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2012-11-28	6.9	2012-12-11	7.18	4.05	1.12E+4万
Review trade Records
175	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-07-10	18.86	2015-07-14	22.7	20.32	1.34E+4万
176	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-07-16	21.23	2015-07-24	23.55	10.91	1.49E+4万
Review trade Records
177	SZ000937	Jizhong Energy Resources Co.Ltd.	2010-02-03	12.58	2010-02-23	12.3	-2.22	1.45E+4万
178	SZ000937	Jizhong Energy Resources Co.Ltd.	2010-03-08	12.16	2010-04-02	13.97	14.86	1.66E+4万
Review trade Records
179	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2012-10-22	3.51	2012-10-23	3.68	4.83	1.74E+4万
180	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2012-11-09	3.14	2012-12-20	2.96	-5.72	1.64E+4万
Review trade Records
181	SZ002696	BAIYANG INVESTMENT GROUP INC.	2015-08-20	17	2015-08-28	13.93	-18.02	1.34E+4万
Review trade Records
182	SZ002455	Jiangsu Baichuan High-Tech New Materials Co.Ltd	2015-04-07	9.57	2015-04-08	10.18	6.36	1.42E+4万
183	SZ002455	Jiangsu Baichuan High-Tech New Materials Co.Ltd	2015-04-16	9.21	2015-05-13	10.28	11.59	1.58E+4万
184	SZ002455	Jiangsu Baichuan High-Tech New Materials Co.Ltd	2015-05-29	11.09	2015-06-02	12.45	12.24	1.77E+4万
Review trade Records
185	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2015-07-13	23.55	2015-07-14	25.91	10.00	1.95E+4万
186	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2015-07-15	23.32	2015-07-23	29.61	26.92	2.47E+4万
187	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2015-07-28	22.54	2015-07-29	24.25	7.57	2.65E+4万
188	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2015-08-04	25.2	2015-08-18	27.18	7.84	2.85E+4万
189	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2015-08-26	20.18	2015-08-28	21.83	8.16	3.08E+4万
190	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2015-09-01	19.7	2015-09-10	19.33	-1.87	3.02E+4万
Review trade Records
191	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-11-19	64.48	2015-11-20	68.6	6.38	3.2E+4万
192	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-12-14	63.85	2016-01-12	44.67	-29.98	2.24E+4万
193	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2016-01-14	46.65	2016-01-15	44.85	-3.85	2.15E+4万
Review trade Records
194	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-07-17	7.58	2014-07-18	7.96	5.00	2.25E+4万
195	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-07-29	7.68	2014-08-01	7.92	3.12	2.31E+4万
Review trade Records
196	SZ300250	ChiNese ChuRinga	2015-07-14	26.01	2015-07-27	25.54	-1.80	2.27E+4万
Review trade Records
197	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2016-12-08	9.49	2017-02-03	8.09	-14.72	1.93E+4万
Review trade Records
198	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-07-16	12.29	2015-07-20	14.5	17.95	2.27E+4万
199	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-07-28	12.17	2015-07-29	13.27	9.02	2.47E+4万
200	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-08-04	13.17	2015-08-21	12.06	-8.41	2.26E+4万
201	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-08-27	9.47	2015-08-28	10.42	10.01	2.48E+4万
202	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-09-02	9.07	2015-09-10	10.4	14.63	2.84E+4万
Review trade Records
203	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-06-12	14.77	2014-06-16	17.1	15.74	3.28E+4万
204	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-06-19	15.04	2014-06-23	16.96	12.74	3.69E+4万
205	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-07-03	18.41	2014-08-06	19.08	3.63	3.82E+4万
Review trade Records
206	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-06-01	21.9	2015-06-03	24.11	10.07	4.2E+4万
207	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-06-09	23.05	2015-06-12	23.8	3.25	4.32E+4万
208	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-07-08	9.16	2015-07-14	13.11	43.04	6.18E+4万
209	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-07-15	11.96	2015-07-23	15.14	26.54	7.8E+4万
210	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-07-28	13.2	2015-07-29	14.03	6.28	8.28E+4万
Review trade Records
211	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2015-08-27	9.65	2015-09-09	8.7	-9.82	7.45E+4万
212	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2015-09-15	7.2	2015-10-14	8.22	14.14	8.48E+4万
Review trade Records
213	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-05-19	35.51	2015-05-20	39.08	10.03	9.32E+4万
214	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-05-25	40.91	2015-05-27	46.64	13.98	1.06E+5万
215	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-06-23	35.32	2015-07-06	21.91	-37.89	6.56E+4万
216	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-07-14	21.68	2015-07-17	26.55	22.42	8.02E+4万
Review trade Records
217	SZ002208	Hefei Urban Construction Development Co.LTD	2010-06-21	11.49	2010-07-07	11.62	1.13	8.1E+4万
Review trade Records
218	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2014-06-30	3.14	2014-07-03	3.88	23.52	9.98E+4万
219	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2014-07-08	3.69	2014-07-11	3.99	8.11	1.08E+5万
220	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2014-07-22	4.06	2014-08-15	5.21	28.27	1.38E+5万
221	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2014-08-19	4.89	2014-08-28	5.45	11.43	1.53E+5万
Review trade Records
222	SZ002750	Longjin Pharma	2015-09-09	13.66	2015-10-19	13.39	-1.97	1.5E+5万
Review trade Records
223	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-09-16	6.21	2015-09-21	6.98	12.37	1.68E+5万
Review trade Records
224	SZ002225	Puyang Refractories Group Co.Ltd	2015-09-16	6.56	2015-10-27	7.22	10.04	1.85E+5万
Review trade Records
225	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-07-16	4.55	2015-07-21	5.71	25.44	2.32E+5万
226	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-07-27	5.29	2015-07-29	5.57	5.28	2.43E+5万
227	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-08-07	5.6	2015-08-18	5.57	-0.53	2.42E+5万
Review trade Records
228	SZ300489	Optics Technology Holding Co.Ltd	2015-07-21	34.19	2015-07-22	35.24	3.06	2.49E+5万
229	SZ300489	Optics Technology Holding Co.Ltd	2015-08-04	36.91	2015-08-12	45.41	22.98	3.05E+5万
230	SZ300489	Optics Technology Holding Co.Ltd	2015-09-07	25.64	2015-09-18	26.71	4.16	3.17E+5万
Review trade Records
231	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-07-09	6.01	2015-07-13	7.28	21.09	3.84E+5万
232	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-07-15	6.73	2015-07-27	7.16	6.38	4.07E+5万
233	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-07-28	6.53	2015-07-30	6.86	5.04	4.27E+5万
234	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-08-10	7.54	2015-08-19	7.24	-3.97	4.09E+5万
235	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-08-27	5.41	2015-08-28	5.9	9.04	4.45E+5万
236	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2015-09-01	4.91	2015-09-02	4.74	-3.46	4.29E+5万
Review trade Records
237	SZ300108	Shuanglong	2014-03-07	7.16	2014-04-11	5.87	-17.98	3.51E+5万
Review trade Records
238	SZ000585	Northeast Electric	2015-07-16	5.17	2015-07-23	5.85	13.13	3.97E+5万
239	SZ000585	Northeast Electric	2015-07-28	4.89	2015-07-29	5.24	7.14	4.24E+5万
240	SZ000585	Northeast Electric	2015-08-03	4.94	2015-08-18	7.09	43.44	6.07E+5万
241	SZ000585	Northeast Electric	2015-08-26	4.91	2015-08-28	5.59	13.82	6.9E+5万
Review trade Records
242	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2014-12-04	30.16	2014-12-08	31.92	5.82	7.29E+5万
243	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2014-12-10	27.44	2015-01-30	31.4	14.40	8.33E+5万
Review trade Records
244	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-10-26	11.57	2015-11-24	13.42	15.96	9.64E+5万
Review trade Records
245	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-07-09	21.33	2015-07-22	29.38	37.66	1.32E+6万
246	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-07-28	24.79	2015-07-29	26.82	8.17	1.43E+6万
247	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-07-31	23.38	2015-09-02	17.53	-24.97	1.07E+6万
Review trade Records
248	SZ002618	Danbang Technology	2015-11-16	12.84	2016-01-08	11.76	-8.39	9.78E+5万
Review trade Records
249	SZ002786	SHENZHEN SILVER BASIS TECHNOLOGY CO.LTD	2016-04-14	17.86	2016-05-04	20.19	13.02	1.1E+6万
Review trade Records
250	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-08	14.36	2015-09-09	15.8	10.01	1.21E+6万
251	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-15	12.69	2015-09-22	16.19	27.53	1.54E+6万
252	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-10-13	19.82	2015-11-06	19.51	-1.56	1.52E+6万
Review trade Records
253	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2016-06-22	11.91	2016-06-23	12.81	7.54	1.63E+6万
254	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2016-06-24	12.23	2016-07-06	13.04	6.61	1.73E+6万
255	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2016-07-12	12.56	2016-08-19	11.7	-6.83	1.61E+6万
Review trade Records
256	SZ002185	Tianshui Huatian Technology Co.Ltd.	2013-06-26	3.03	2013-08-23	3.42	12.85	1.81E+6万
Review trade Records
257	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-07-13	13.59	2015-07-14	13.52	-0.51	1.8E+6万
258	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-07-16	12.26	2015-07-27	12.06	-1.63	1.77E+6万
259	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-07-28	10.93	2015-07-29	12.02	9.95	1.94E+6万
260	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-08-05	11.6	2015-08-17	15.76	35.79	2.63E+6万
261	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-08-19	14.05	2015-08-21	11.94	-14.99	2.23E+6万
262	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-08-25	9.68	2015-08-28	10.41	7.53	2.39E+6万
263	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-09-01	9.3	2015-09-10	9.36	0.64	2.4E+6万
Review trade Records
264	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-10-19	30.53	2016-10-21	34.16	11.87	2.69E+6万
265	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-12-14	37.62	2016-12-16	41.02	9.02	2.92E+6万
Review trade Records
266	SZ300020	Enjoyor Technology Co.Ltd.	2015-07-17	23.42	2015-08-12	24.04	2.64	2.99E+6万
267	SZ300020	Enjoyor Technology Co.Ltd.	2015-08-13	24.93	2015-09-14	15.14	-39.19	1.81E+6万
Review trade Records
268	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-07-20	19.98	2015-07-23	21.72	8.69	1.97E+6万
269	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-07-28	19.58	2015-08-21	16.33	-16.57	1.64E+6万
270	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-08-27	12.32	2015-08-28	13.5	9.56	1.79E+6万
271	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-09-01	11.05	2015-09-09	13.06	18.15	2.11E+6万
272	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-09-15	10.39	2015-09-17	11.14	7.20	2.26E+6万
Review trade Records
273	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-08-13	13.05	2015-08-18	14.23	9.02	2.46E+6万
274	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-08-24	10.38	2015-08-28	10.38	0.00	2.46E+6万
275	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-09-14	11.71	2015-09-15	10.53	-10.06	2.2E+6万
276	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-09-21	13.41	2015-09-30	11.89	-11.31	1.95E+6万
Review trade Records
277	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-05-29	54.69	2015-06-01	54.1	-1.08	1.93E+6万
278	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-06-17	45.35	2015-07-17	35.71	-21.21	1.51E+6万
Review trade Records
279	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-07-09	4.58	2015-07-14	5.85	27.67	1.93E+6万
280	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-07-15	5.26	2015-07-22	6.09	15.75	2.23E+6万
281	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-07-28	5.3	2015-07-29	5.73	8.10	2.4E+6万
282	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-07-31	5.75	2015-08-12	7.3	26.90	3.05E+6万
283	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-08-26	4.6	2015-08-28	5.24	13.89	3.46E+6万
284	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-09-01	4.43	2015-09-02	4.27	-3.60	3.33E+6万
Review trade Records
285	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-05-20	5.58	2013-05-21	5.6	0.36	3.34E+6万
286	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-05-22	5.4	2013-07-18	5.65	4.62	3.49E+6万
Review trade Records
287	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2009-07-30	9.03	2009-08-04	8.68	-3.87	3.34E+6万
288	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2009-08-14	6.85	2009-08-19	6.03	-11.95	2.94E+6万
289	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2009-09-01	7.09	2009-09-25	6.84	-3.52	2.83E+6万
Review trade Records
290	SZ300216	Qianshan Pharma	2015-04-21	39.36	2015-05-22	71.6	81.75	5.13E+6万
Review trade Records
291	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-07-20	17.21	2015-07-30	16.87	-1.97	5.02E+6万
292	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-08-07	14.9	2015-08-20	15.01	0.74	5.05E+6万
293	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-08-26	9.81	2015-08-28	11.01	12.21	5.66E+6万
294	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-09-01	8.9	2015-09-10	10.08	13.23	6.39E+6万
295	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-09-15	8.2	2015-09-17	8.9	8.52	6.92E+6万
Review trade Records
296	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-09-01	7.98	2015-09-10	9.03	13.13	7.82E+6万
297	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-09-16	8.95	2015-09-25	8.36	-6.58	7.29E+6万
Review trade Records
298	SZ000591	CECEP Solar Energy Co.Ltd.	2014-08-13	4.72	2014-08-14	5.1	8.03	7.86E+6万
299	SZ000591	CECEP Solar Energy Co.Ltd.	2014-08-18	4.94	2014-08-20	5.14	4.04	8.16E+6万
300	SZ000591	CECEP Solar Energy Co.Ltd.	2014-08-29	4.98	2014-09-04	5.35	7.41	8.75E+6万
301	SZ000591	CECEP Solar Energy Co.Ltd.	2014-09-16	5.26	2014-09-24	5.74	9.11	9.53E+6万
Review trade Records
302	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-12-17	73.48	2016-02-05	41.77	-43.07	5.41E+6万
Review trade Records
303	SZ300461	Tanac Automation Co.Ltd.	2016-03-10	43.59	2016-05-06	48.3	10.78	5.98E+6万
Review trade Records
304	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-27	10.46	2015-09-15	11.84	13.17	6.76E+6万
305	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-10-15	15.43	2015-10-23	15.08	-2.26	6.59E+6万
Review trade Records
306	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2010-07-29	11.3	2010-09-21	11.34	0.35	6.6E+6万
Review trade Records
307	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-05-19	14.61	2015-05-21	17.87	22.27	8.06E+6万
308	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-05-26	24.09	2015-05-27	22.9	-4.93	7.64E+6万
309	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-05-28	20.52	2015-05-29	22.09	7.64	8.21E+6万
310	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-06-25	29.33	2015-07-06	15.51	-47.02	4.33E+6万
Review trade Records
311	SZ300262	Baan water	2011-10-25	3.08	2011-10-31	3.89	26.25	5.46E+6万
312	SZ300262	Baan water	2011-11-09	3.89	2011-12-23	3.12	-19.75	4.37E+6万
Review trade Records
313	SZ002771	Beijing Transtrue Technology Inc.	2015-06-29	8.9	2015-07-09	19.42	117.97	9.52E+6万
Review trade Records
314	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2010-11-22	14.28	2011-01-20	11.09	-22.29	7.38E+6万
Review trade Records
315	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-05-08	39.79	2015-05-13	47.7	19.84	8.83E+6万
316	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-05-14	42.92	2015-05-21	59.46	38.46	1.22E+7万
317	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-05-25	53.67	2015-05-26	58.76	9.46	1.33E+7万
318	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-06-23	49.4	2015-07-06	28	-43.23	7.54E+6万
Review trade Records
319	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2015-11-12	40.42	2016-01-08	36.57	-9.51	6.81E+6万
Review trade Records
320	SZ300069	Jinlihua Electric Co.Ltd.	2015-06-01	58.09	2015-06-29	40.24	-30.67	4.71E+6万
321	SZ300069	Jinlihua Electric Co.Ltd.	2015-07-28	26.04	2015-07-30	25.85	-0.73	4.67E+6万
Review trade Records
322	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-06-17	21.07	2015-07-01	11.56	-45.04	2.55E+6万
323	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-07-08	6.94	2015-07-28	9.18	32.21	3.37E+6万
324	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-08-07	10.26	2015-08-14	11.9	15.95	3.9E+6万
Review trade Records
325	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2016-01-29	4.79	2016-03-28	5.09	6.25	4.14E+6万
Review trade Records
326	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-07-20	22.38	2016-09-14	20.2	-9.72	3.73E+6万
Review trade Records
327	SZ002141	INFUND HOLDING CO.，LTD	2016-11-04	10.81	2016-11-14	13.71	26.77	4.72E+6万
328	SZ002141	INFUND HOLDING CO.，LTD	2016-11-15	13.07	2016-11-23	11.77	-9.93	4.24E+6万
329	SZ002141	INFUND HOLDING CO.，LTD	2016-12-05	10.8	2016-12-30	10.04	-7.02	3.94E+6万
Review trade Records
330	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-03-22	12.73	2016-05-20	9.22	-27.52	2.84E+6万
Review trade Records
331	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2016-03-21	14.02	2016-03-24	14.37	2.49	2.91E+6万
332	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2016-03-29	13.59	2016-04-05	16.39	20.56	3.5E+6万
333	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2016-04-07	15.91	2016-04-19	16.06	0.94	3.53E+6万
334	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2016-04-20	15.1	2016-04-29	16.24	7.53	3.79E+6万
335	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2016-05-09	14.65	2016-05-19	12.82	-12.47	3.31E+6万
Review trade Records
336	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2014-02-10	5.93	2014-02-18	6.23	5.05	3.47E+6万
337	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2014-02-20	6.55	2014-02-21	6.98	6.55	3.69E+6万
Review trade Records
338	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2015-07-23	31.05	2015-07-27	28.02	-9.74	3.32E+6万
339	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2015-07-28	26.54	2015-08-03	27.26	2.71	3.4E+6万
340	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2015-08-05	29.21	2015-08-17	27.8	-4.82	3.23E+6万
341	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2015-08-19	26.69	2015-08-24	21.26	-20.30	2.57E+6万
342	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2015-08-26	19.79	2015-09-18	18.09	-8.57	2.35E+6万
Review trade Records
343	SZ000813	Dezhan Healthcare Company Limited	2011-06-08	9.79	2011-08-05	9.73	-0.61	2.33E+6万
Review trade Records
344	SZ300300	Strait Innovation Internet Co.Ltd.	2015-05-28	45.43	2015-06-01	45.43	0.00	2.32E+6万
Review trade Records
345	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-08-04	13.17	2015-08-21	12.06	-8.41	2.12E+6万
346	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-08-27	9.47	2015-08-31	10.42	10.01	2.33E+6万
347	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-09-02	9.07	2015-09-14	9.44	4.07	2.42E+6万
348	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-09-15	8.64	2015-09-30	9.82	13.63	2.75E+6万
Review trade Records
349	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-03-16	28.43	2011-03-21	29.31	3.09	2.82E+6万
350	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-03-25	27.43	2011-05-13	22.2	-19.03	2.28E+6万
Review trade Records
351	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-05-12	35.94	2015-06-01	42.06	16.99	2.66E+6万
Review trade Records
352	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-03-04	7.36	2015-04-07	8.68	17.90	3.14E+6万
353	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-04-22	12.76	2015-04-23	13.46	5.47	3.3E+6万
354	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-04-27	12.4	2015-04-28	12.69	2.33	3.37E+6万
Review trade Records
355	SZ002466	Tianqi Lithium Corporation	2015-11-13	31.42	2016-01-07	25.42	-19.06	2.72E+6万
Review trade Records
356	SZ002534	Xizi Clean Energy Equipment Manufacturing Co.Ltd.	2014-12-05	13.11	2014-12-09	14.29	8.98	2.96E+6万
357	SZ002534	Xizi Clean Energy Equipment Manufacturing Co.Ltd.	2014-12-10	13.71	2014-12-22	10.46	-23.66	2.26E+6万
358	SZ002534	Xizi Clean Energy Equipment Manufacturing Co.Ltd.	2015-01-06	9.78	2015-02-02	9.33	-4.59	2.15E+6万
Review trade Records
359	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-07-09	3.98	2015-07-14	5.31	33.35	2.86E+6万
360	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-07-15	4.78	2015-08-05	6.42	34.24	3.83E+6万
Review trade Records
361	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2010-11-24	15.78	2010-11-26	15.77	-0.06	3.82E+6万
362	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2010-12-30	12.95	2011-01-21	11.34	-12.41	3.34E+6万
Review trade Records
363	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-06-11	7.79	2012-06-14	7.59	-2.56	3.25E+6万
364	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-06-21	7.24	2012-08-09	5.91	-18.33	2.65E+6万
Review trade Records
365	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-06-18	14.71	2015-07-03	8.72	-40.64	1.57E+6万
Review trade Records
366	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-07-26	5.45	2013-09-23	4.68	-14.10	1.34E+6万
Review trade Records
367	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2010-07-16	4.43	2010-07-27	4.58	3.38	1.38E+6万
368	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2010-08-02	4.79	2010-08-31	5.2	8.54	1.5E+6万
369	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2010-09-10	4.98	2010-09-13	4.97	-0.20	1.49E+6万
Review trade Records
370	SZ002714	Muyuan Foods Co.Ltd.	2015-07-21	35.72	2015-07-22	34.63	-3.05	1.45E+6万
371	SZ002714	Muyuan Foods Co.Ltd.	2015-07-27	32.13	2015-07-29	36.46	13.45	1.64E+6万
372	SZ002714	Muyuan Foods Co.Ltd.	2015-07-31	31.21	2015-08-03	32.57	4.35	1.7E+6万
373	SZ002714	Muyuan Foods Co.Ltd.	2015-08-17	31.93	2015-08-24	23.35	-26.82	1.24E+6万
374	SZ002714	Muyuan Foods Co.Ltd.	2015-09-16	23.04	2015-09-18	21.55	-6.45	1.16E+6万
Review trade Records
375	SZ002117	TUNGKONG INC.	2015-07-14	26.17	2015-07-15	27.36	4.54	1.21E+6万
376	SZ002117	TUNGKONG INC.	2015-07-17	33.24	2015-08-12	37.2	11.89	1.35E+6万
377	SZ002117	TUNGKONG INC.	2015-08-27	28.21	2015-09-11	28.18	-0.11	1.35E+6万
Review trade Records
378	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-07-10	34.29	2015-07-14	35.5	3.52	1.39E+6万
379	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-07-15	32.1	2015-07-27	31.51	-1.83	1.37E+6万
380	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-08-03	37.62	2015-08-05	40.4	7.37	1.46E+6万
381	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-08-28	31.84	2015-09-07	26.38	-17.11	1.21E+6万
Review trade Records
382	SZ002618	Danbang Technology	2015-10-15	8.94	2015-10-29	9.29	3.91	1.25E+6万
Review trade Records
383	SZ300307	Ningbo Cixing Co.Ltd.	2015-07-10	11.39	2015-07-22	15.02	31.81	1.65E+6万
384	SZ300307	Ningbo Cixing Co.Ltd.	2015-07-27	13.1	2015-08-03	11.8	-9.90	1.48E+6万
385	SZ300307	Ningbo Cixing Co.Ltd.	2015-08-10	15.04	2015-08-24	10.66	-29.06	1.05E+6万
Review trade Records
386	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-08-19	13.8	2014-09-19	15.97	15.69	1.21E+6万
Review trade Records
387	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2016-02-18	17.93	2016-02-25	17.17	-4.23	1.16E+6万
388	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2016-02-29	14.6	2016-03-01	15.01	2.80	1.19E+6万
389	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2016-03-07	16.18	2016-04-15	17.64	9.01	1.29E+6万
Review trade Records
390	SZ002468	STO Express Co.Ltd.	2015-04-03	24.93	2015-06-01	30.68	23.02	1.59E+6万
Review trade Records
391	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2015-12-21	4.22	2016-02-15	2.78	-34.05	1.04E+6万
Review trade Records
392	SZ300483	Sino Prima Gas Technology Co.Ltd.	2015-07-14	42.3	2015-07-20	45.8	8.26	1.13E+6万
393	SZ300483	Sino Prima Gas Technology Co.Ltd.	2015-08-21	41.1	2015-09-07	34.78	-15.35	9.54E+5万
Review trade Records
394	SZ002260	D&O shipping	2013-07-25	7.95	2013-09-18	7.58	-4.64	9.07E+5万
Review trade Records
395	SZ000957	Zhongtong Bus Co.LTD	2015-04-13	9.58	2015-04-16	9.7	1.25	9.17E+5万
396	SZ000957	Zhongtong Bus Co.LTD	2015-04-20	9.12	2015-04-21	9.3	1.97	9.33E+5万
397	SZ000957	Zhongtong Bus Co.LTD	2015-04-28	8.94	2015-06-03	10.6	18.53	1.1E+6万
Review trade Records
398	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-09-23	23.19	2015-11-12	37.1	59.86	1.76E+6万
399	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-11-16	32.65	2015-11-20	31.41	-3.79	1.69E+6万
Review trade Records
400	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-03-03	10.64	2015-03-04	11.19	5.16	1.78E+6万
401	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-03-13	13.35	2015-03-24	18.66	39.70	2.48E+6万
402	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-03-26	17.2	2015-04-20	13.97	-18.74	2.01E+6万
403	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-04-27	16.19	2015-04-30	15.62	-3.51	1.93E+6万
Review trade Records
404	SZ000662	Tian Xia wisdom	2016-05-17	20.85	2016-06-01	19.38	-7.04	1.79E+6万
405	SZ000662	Tian Xia wisdom	2016-06-14	18.65	2016-06-16	19.27	3.32	1.85E+6万
406	SZ000662	Tian Xia wisdom	2016-07-05	22.25	2016-07-11	24.41	9.69	2.03E+6万
Review trade Records
407	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2011-10-25	7.58	2011-10-27	8.95	18.04	2.39E+6万
408	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2011-11-07	9.89	2011-12-23	9.83	-0.61	2.37E+6万
Review trade Records
409	SZ000677	CHTC HELON CO.LTD.	2014-03-13	3.23	2014-03-18	3.27	1.24	2.39E+6万
410	SZ000677	CHTC HELON CO.LTD.	2014-04-09	3.15	2014-05-09	2.78	-11.72	2.11E+6万
Review trade Records
411	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2014-03-17	11.36	2014-05-15	8.61	-24.16	1.59E+6万
Review trade Records
412	SZ002702	HaiXin Foods CO.LTD.	2016-02-03	11.08	2016-02-05	13.35	20.45	1.92E+6万
413	SZ002702	HaiXin Foods CO.LTD.	2016-02-15	12.64	2016-02-23	12.61	-0.24	1.91E+6万
414	SZ002702	HaiXin Foods CO.LTD.	2016-02-26	11.74	2016-03-02	11.65	-0.77	1.89E+6万
415	SZ002702	HaiXin Foods CO.LTD.	2016-03-08	10.89	2016-03-28	11.86	8.89	2.05E+6万
Review trade Records
416	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2014-06-30	8.53	2014-07-03	9.01	5.62	2.17E+6万
417	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2014-07-16	8.46	2014-07-22	8.76	3.54	2.24E+6万
418	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2014-07-31	8.96	2014-08-28	8.13	-9.24	2.03E+6万
Review trade Records
419	SZ300368	Hebei Huijin Group Co.Ltd.	2014-06-16	6.16	2014-08-14	6.19	0.49	2.03E+6万
Review trade Records
420	SZ002166	Guilin Layn Natural Ingredients Corp.	2014-07-30	5.84	2014-08-04	7.22	23.58	2.51E+6万
421	SZ002166	Guilin Layn Natural Ingredients Corp.	2014-09-02	6.8	2014-09-26	7.18	5.58	2.64E+6万
Review trade Records
422	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2014-04-16	5.64	2014-06-13	4.57	-18.93	2.14E+6万
Review trade Records
423	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2016-03-23	50.73	2016-05-20	39.75	-21.60	1.67E+6万
Review trade Records
424	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2013-07-23	5.71	2013-08-15	6.22	8.91	1.82E+6万
Review trade Records
425	SZ300392	Tengxin	2015-04-24	36.39	2015-04-27	37.03	1.76	1.84E+6万
Review trade Records
426	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-05-12	42.52	2015-07-07	28.25	-33.49	1.22E+6万
427	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-07-08	28.12	2015-07-10	34.05	21.05	1.48E+6万
Review trade Records
428	SZ300114	AVIC measurement	2015-07-29	18.95	2015-08-13	21.17	11.69	1.65E+6万
429	SZ300114	AVIC measurement	2015-08-27	12.29	2015-08-28	13.52	9.99	1.81E+6万
430	SZ300114	AVIC measurement	2015-09-07	10.38	2015-09-11	11.66	12.31	2.03E+6万
Review trade Records
431	SZ002120	YUNDA Holding Group CO.Ltd.	2012-04-09	7.28	2012-04-12	8.2	12.61	2.28E+6万
432	SZ002120	YUNDA Holding Group CO.Ltd.	2012-04-16	7.77	2012-04-25	8.15	4.88	2.39E+6万
433	SZ002120	YUNDA Holding Group CO.Ltd.	2012-05-17	8.58	2012-06-07	7.45	-13.14	2.07E+6万
Review trade Records
434	SZ000555	Digital China Information Service Group Company Ltd.	2015-01-20	23.58	2015-03-03	29.41	24.67	2.57E+6万
435	SZ000555	Digital China Information Service Group Company Ltd.	2015-03-09	28.48	2015-03-18	33.11	16.22	2.99E+6万
Review trade Records
436	SZ002669	Kangda New Materials (Group) Co.Ltd	2014-04-03	10.55	2014-05-15	12.94	22.61	3.66E+6万
Review trade Records
437	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2016-03-21	22.86	2016-05-19	19.95	-12.70	3.18E+6万
Review trade Records
438	SZ002554	CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD	2012-06-19	3.14	2012-06-27	3.57	13.67	3.61E+6万
439	SZ002554	CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD	2012-06-29	3.34	2012-08-17	3.33	-0.30	3.6E+6万
Review trade Records
440	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-04-22	13.15	2015-04-24	13.55	3.04	3.7E+6万
Review trade Records
441	SZ002013	AVIC Mechatronics	2015-07-10	8.71	2015-07-14	10.55	21.08	4.47E+6万
442	SZ002013	AVIC Mechatronics	2015-07-15	9.49	2015-07-23	14.5	52.69	6.81E+6万
443	SZ002013	AVIC Mechatronics	2015-08-07	15.2	2015-08-10	15.91	4.66	7.12E+6万
444	SZ002013	AVIC Mechatronics	2015-08-27	9.58	2015-08-28	10.55	10.11	7.82E+6万
445	SZ002013	AVIC Mechatronics	2015-09-02	9.16	2015-09-07	8.24	-10.02	7.02E+6万
Review trade Records
446	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2016-03-21	14.02	2016-03-24	14.37	2.49	7.19E+6万
Review trade Records
447	SZ300089	Great wall of culture	2016-03-30	12.51	2016-05-27	9.41	-24.73	5.39E+6万
Review trade Records
448	SZ000572	Haima Automobile Co.Ltd.	2015-07-10	6.7	2015-07-13	7.38	10.13	5.93E+6万
449	SZ000572	Haima Automobile Co.Ltd.	2015-07-15	6.43	2015-07-27	6.39	-0.62	5.88E+6万
450	SZ000572	Haima Automobile Co.Ltd.	2015-08-03	6.65	2015-08-19	8.35	25.51	7.37E+6万
451	SZ000572	Haima Automobile Co.Ltd.	2015-08-26	5.83	2015-08-28	6.62	13.52	8.35E+6万
452	SZ000572	Haima Automobile Co.Ltd.	2015-09-02	5.79	2015-09-07	5.71	-1.38	8.22E+6万
Review trade Records
453	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-05-14	36.88	2015-05-26	45.46	23.22	1.01E+7万
454	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-06-19	35.06	2015-06-25	37.06	5.69	1.07E+7万
455	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-06-30	31.69	2015-07-10	24.55	-22.49	8.25E+6万
Review trade Records
456	SZ002329	Royal Group Co.Ltd.	2010-08-16	5.88	2010-08-17	6.11	3.90	8.55E+6万
457	SZ002329	Royal Group Co.Ltd.	2010-09-02	6.92	2010-10-14	6.48	-6.35	7.99E+6万
Review trade Records
458	SZ002368	Taiji Computer Corporation Limited	2014-01-23	21.35	2014-03-21	23.06	7.99	8.62E+6万
Review trade Records
459	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2013-01-21	6.58	2013-03-21	5.54	-15.77	7.24E+6万
Review trade Records
460	SZ300299	Fuchun Technology Co.Ltd	2015-10-26	23.25	2015-10-28	23.25	0.00	7.22E+6万
461	SZ300299	Fuchun Technology Co.Ltd	2015-10-29	25.59	2015-11-11	36.59	42.90	1.03E+7万
462	SZ300299	Fuchun Technology Co.Ltd	2015-11-13	33.83	2015-12-18	32.48	-3.98	9.88E+6万
Review trade Records
463	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2014-11-26	9.11	2014-11-28	10.3	13.04	1.11E+7万
464	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2014-12-02	9.71	2014-12-03	10.08	3.80	1.15E+7万
465	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2014-12-29	8.96	2015-01-23	8.48	-5.35	1.09E+7万
Review trade Records
466	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-03-10	11.1	2015-03-11	11.46	3.24	1.12E+7万
467	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-03-13	11.99	2015-03-20	16.61	38.46	1.55E+7万
468	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-03-30	17.85	2015-04-10	19.07	6.82	1.66E+7万
Review trade Records
469	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-09-16	13.37	2015-10-20	18.73	40.01	2.32E+7万
Review trade Records
470	SZ002035	VATTI CORPORATION LIMITED	2015-10-23	9.12	2015-11-17	9.69	6.24	2.46E+7万
Review trade Records
471	SZ000028	China National Accord Medicines Corporation Ltd.	1999-08-23	3.12	1999-08-25	2.98	-4.48	2.34E+7万
472	SZ000028	China National Accord Medicines Corporation Ltd.	1999-09-02	2.92	1999-10-12	2.8	-4.10	2.24E+7万
Review trade Records
473	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2008-06-02	5.77	2008-08-08	3.6	-37.53	1.4E+7万
Review trade Records
474	SZ000682	Dongfang Electronics Co.Ltd	2014-08-13	3.87	2014-10-27	5.03	29.91	1.81E+7万
Review trade Records
475	SH601118	China Hainan Rubber Industry Group Co.Ltd.	2013-09-04	6.24	2013-09-23	7.02	12.48	2.03E+7万
Review trade Records
476	SH600198	Datang Telecom Technology Co.Ltd	2015-07-08	19.88	2015-07-14	29.12	46.39	2.97E+7万
477	SH600198	Datang Telecom Technology Co.Ltd	2015-07-15	26.21	2015-07-17	27.89	6.40	3.15E+7万
478	SH600198	Datang Telecom Technology Co.Ltd	2015-07-21	31.21	2015-07-24	34.85	11.64	3.52E+7万
479	SH600198	Datang Telecom Technology Co.Ltd	2015-07-28	29.38	2015-07-29	32	8.90	3.82E+7万
480	SH600198	Datang Telecom Technology Co.Ltd	2015-08-04	27.73	2015-08-21	25.19	-9.14	3.46E+7万
481	SH600198	Datang Telecom Technology Co.Ltd	2015-08-27	19.18	2015-08-28	21.1	9.99	3.8E+7万
482	SH600198	Datang Telecom Technology Co.Ltd	2015-09-01	17.09	2015-09-10	17.99	5.26	4E+7万
Review trade Records
483	SZ000735	Luoniushan Co.Ltd.	2015-10-20	6.62	2015-10-27	6.45	-2.56	3.88E+7万
484	SZ000735	Luoniushan Co.Ltd.	2015-11-23	7.32	2015-12-23	8.02	9.54	4.25E+7万
Review trade Records
485	SH601198	Dongxing Securities Corporation Limited	2015-08-03	20.75	2015-09-30	15.31	-26.16	3.13E+7万
Review trade Records
486	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2011-01-25	11.8	2011-02-24	15.39	30.36	4.07E+7万
487	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2011-03-03	16.51	2011-03-08	16.41	-0.60	4.04E+7万
Review trade Records
488	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2016-01-29	7.17	2016-02-03	7.14	-0.42	4.01E+7万
489	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2016-02-16	7.66	2016-02-18	7.8	1.82	4.08E+7万
490	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2016-03-02	7.83	2016-03-04	7.38	-5.74	3.84E+7万
Review trade Records
491	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-09-02	19.87	2015-09-08	23.39	17.68	4.51E+7万
492	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-09-16	22.56	2015-09-22	25.42	12.65	5.07E+7万
493	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-10-12	29.71	2015-11-05	40.02	34.63	6.81E+7万
Review trade Records
494	SZ000617	CNPC Capital Company Limited	2015-07-08	8.27	2015-07-14	11.69	41.27	9.61E+7万
495	SZ000617	CNPC Capital Company Limited	2015-07-15	10.52	2015-07-17	11.19	6.36	1.02E+8万
496	SZ000617	CNPC Capital Company Limited	2015-07-21	11.57	2015-07-23	13.4	15.79	1.18E+8万
497	SZ000617	CNPC Capital Company Limited	2015-07-27	11.52	2015-07-30	10.87	-5.63	1.11E+8万
498	SZ000617	CNPC Capital Company Limited	2015-08-05	10.39	2015-08-21	11.99	15.37	1.28E+8万
499	SZ000617	CNPC Capital Company Limited	2015-08-27	9.7	2015-08-28	10.67	9.98	1.4E+8万
Review trade Records
500	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2010-12-17	9.09	2010-12-29	9.23	1.54	1.42E+8万
Review trade Records
501	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2014-07-10	36.39	2014-07-25	31.46	-13.52	1.23E+8万
Review trade Records
502	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2008-05-15	10.25	2008-07-22	9.64	-5.94	1.15E+8万
Review trade Records
503	SZ002152	GRG Banking Equipment Co.Ltd.	2016-02-22	10.17	2016-04-07	11.2	10.11	1.27E+8万
504	SZ002152	GRG Banking Equipment Co.Ltd.	2016-04-21	10.6	2016-04-26	10.95	3.30	1.31E+8万
Review trade Records
505	SH600074	Baoqianli	2015-12-10	14.91	2016-02-05	13.04	-12.52	1.14E+8万
Review trade Records
506	SZ000065	NORINCO International Cooperation Ltd.	2013-09-12	5.81	2013-09-24	5.59	-3.78	1.09E+8万
Review trade Records
507	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2012-06-25	8.74	2012-07-12	9.61	9.93	1.2E+8万
508	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2012-07-27	9.55	2012-08-22	10.99	15.05	1.38E+8万
Review trade Records
509	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-04-16	14.66	2015-06-03	22.8	55.41	2.14E+8万
Review trade Records
510	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2015-07-10	8.87	2015-07-23	12.08	36.12	2.91E+8万
Review trade Records
511	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-06-16	29.86	2015-07-06	15.91	-46.62	1.55E+8万
512	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-07-08	12.87	2015-07-13	17.15	33.19	2.06E+8万
513	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-07-14	18.87	2015-07-24	20.21	7.09	2.2E+8万
514	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-08-04	17.11	2015-08-07	18.8	9.86	2.41E+8万
Review trade Records
515	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-11-03	12.23	2015-11-10	14.46	18.20	2.85E+8万
516	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-11-16	14.28	2015-11-27	14.45	1.19	2.87E+8万
517	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-12-21	17.38	2016-01-05	13.6	-21.71	2.24E+8万
Review trade Records
518	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2016-05-19	31.8	2016-06-17	34.8	9.42	2.45E+8万
Review trade Records
519	SZ300432	Fulin Precision Co.Ltd.	2016-09-28	25.71	2016-10-14	27.05	5.20	2.57E+8万
520	SZ300432	Fulin Precision Co.Ltd.	2016-11-07	28.03	2016-11-17	31.14	11.07	2.85E+8万
Review trade Records
521	SZ300443	Jinlei Technology Co.Ltd.	2015-06-17	42.69	2015-08-14	30.64	-28.17	2.04E+8万
Review trade Records
522	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2015-03-25	4.81	2015-04-03	5.24	8.92	2.22E+8万
523	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2015-04-21	5.01	2015-04-27	5.4	7.77	2.39E+8万
524	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2015-04-30	5.23	2015-05-06	5.69	8.78	2.6E+8万
525	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2015-05-08	5.89	2015-05-14	6.24	5.93	2.74E+8万
526	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2015-05-25	6.93	2015-05-27	7.48	7.92	2.96E+8万
Review trade Records
527	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2013-04-02	4.87	2013-05-16	5.21	6.97	3.16E+8万
528	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2013-05-24	5.75	2013-05-27	5.79	0.69	3.17E+8万
Review trade Records
529	SH600599	Panda Financial Holding Corp.Ltd.	2010-04-22	21.37	2010-04-26	22.35	4.58	3.31E+8万
530	SH600599	Panda Financial Holding Corp.Ltd.	2010-04-29	18.69	2010-06-25	13.94	-25.36	2.46E+8万
Review trade Records
531	SZ002486	Shanghai Challenge Textile Company Limited	2014-10-20	4.65	2014-10-27	5.31	14.17	2.81E+8万
532	SZ002486	Shanghai Challenge Textile Company Limited	2014-11-05	5.04	2014-11-07	4.96	-1.58	2.76E+8万
Review trade Records
533	SZ300229	TRS Information Technology Co.Ltd.	2015-07-24	29.44	2015-07-28	23.83	-19.02	2.23E+8万
534	SZ300229	TRS Information Technology Co.Ltd.	2015-07-31	21.4	2015-08-24	26.75	24.95	2.78E+8万
535	SZ300229	TRS Information Technology Co.Ltd.	2015-08-27	19.85	2015-08-28	21.85	10.06	3.05E+8万
536	SZ300229	TRS Information Technology Co.Ltd.	2015-09-01	18.57	2015-09-08	19.8	6.61	3.25E+8万
537	SZ300229	TRS Information Technology Co.Ltd.	2015-09-15	17.71	2015-09-30	23.6	33.19	4.32E+8万
Review trade Records
538	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-05-28	9.93	2015-06-08	11.89	19.70	5.16E+8万
539	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-07-08	6.9	2015-07-14	9.01	30.52	6.73E+8万
540	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-07-15	8.1	2015-07-23	10.24	26.37	8.49E+8万
541	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-07-27	8.77	2015-07-29	9.57	9.10	9.25E+8万
Review trade Records
542	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	1999-04-29	2.12	1999-05-10	1.98	-6.59	8.62E+8万
543	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	1999-05-20	2.34	1999-06-02	2.83	20.90	1.04E+9万
Review trade Records
544	SZ300202	Julong	2011-09-26	3.57	2011-11-15	4.19	17.33	1.22E+9万
Review trade Records
545	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-02-04	12.02	2016-03-23	20.88	73.56	2.11E+9万
546	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-03-28	19.52	2016-03-29	19.82	1.53	2.14E+9万
Review trade Records
547	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-05-06	16.97	2016-05-12	22.8	34.29	2.87E+9万
Review trade Records
548	SH600371	Wanxiang Doneed Co.Ltd	2015-07-23	19.46	2015-07-27	17.11	-12.05	2.52E+9万
549	SH600371	Wanxiang Doneed Co.Ltd	2015-08-04	16.67	2015-08-26	12.08	-27.48	1.82E+9万
550	SH600371	Wanxiang Doneed Co.Ltd	2015-09-02	10.36	2015-09-10	12.49	20.52	2.19E+9万
551	SH600371	Wanxiang Doneed Co.Ltd	2015-09-15	10.09	2015-09-30	12.04	19.29	2.61E+9万
Review trade Records
552	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2015-05-25	19.65	2015-07-31	11.38	-42.00	1.51E+9万
Review trade Records
553	SZ002071	Great wall TV	2010-07-28	7.31	2010-08-12	7.62	4.23	1.57E+9万
554	SZ002071	Great wall TV	2010-08-27	7.52	2010-09-30	8.34	10.88	1.74E+9万
Review trade Records
555	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-11-27	18.59	2012-12-05	19.41	4.40	1.81E+9万
556	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-12-18	17.17	2012-12-26	19.82	15.40	2.09E+9万
Review trade Records
557	SZ300412	Zhejiang Canaan Technology Limited	2015-02-13	9.08	2015-04-07	17.56	93.21	4.02E+9万
Review trade Records
558	SZ000550	JIANGLING MOTORS CO.LTD	2009-02-05	1.13	2009-03-25	4.21	272.02	1.5E+10万
Review trade Records
559	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2002-05-16	4.3	2002-06-05	3.8	-11.60	1.32E+10万
560	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2002-06-18	4.23	2002-07-12	4.82	13.92	1.5E+10万
Review trade Records
561	SH601198	Dongxing Securities Corporation Limited	2016-04-12	25.5	2016-06-17	22.4	-12.13	1.32E+10万
Review trade Records
562	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-07-23	7.34	2015-07-27	6.55	-10.74	1.17E+10万
563	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-08-03	6.74	2015-08-17	7.56	12.14	1.31E+10万
564	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-08-26	5.52	2015-08-27	5.78	4.70	1.37E+10万
565	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-09-02	5.37	2015-09-30	6.24	16.17	1.59E+10万
Review trade Records
566	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2012-09-17	3.6	2012-09-18	3.68	2.22	1.62E+10万
567	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2012-09-24	3.36	2012-09-28	4.52	34.45	2.18E+10万
Review trade Records
568	SZ002077	JIANGSU DAGANG CO.LTD．	2017-03-31	14.46	2017-04-05	14.67	1.45	2.2E+10万
569	SZ002077	JIANGSU DAGANG CO.LTD．	2017-04-19	14.16	2017-04-27	12	-15.22	1.86E+10万
570	SZ002077	JIANGSU DAGANG CO.LTD．	2017-05-08	11.16	2017-05-11	11.6	3.93	1.93E+10万
571	SZ002077	JIANGSU DAGANG CO.LTD．	2017-05-22	12.75	2017-05-25	12.61	-1.10	1.91E+10万
572	SZ002077	JIANGSU DAGANG CO.LTD．	2017-06-01	11.18	2017-06-07	11.18	0.00	1.91E+10万
Review trade Records
573	SZ300084	Haimo Technologies Group Corp.	2012-05-08	4.92	2012-05-16	5.25	6.69	2.03E+10万
574	SZ300084	Haimo Technologies Group Corp.	2012-05-21	5.1	2012-06-26	5.45	6.85	2.16E+10万
575	SZ300084	Haimo Technologies Group Corp.	2012-07-03	7.04	2012-07-13	5.82	-17.29	1.79E+10万
Review trade Records
576	SZ002409	Jiangsu Yoke Technology Co.Ltd.	2012-03-29	7.25	2012-03-30	6.86	-5.37	1.69E+10万
577	SZ002409	Jiangsu Yoke Technology Co.Ltd.	2012-04-05	7.01	2012-04-09	7.09	1.14	1.7E+10万
578	SZ002409	Jiangsu Yoke Technology Co.Ltd.	2012-04-12	7.14	2012-04-16	7.2	0.84	1.71E+10万
579	SZ002409	Jiangsu Yoke Technology Co.Ltd.	2012-04-25	7.96	2012-05-14	7.56	-5.02	1.62E+10万
Review trade Records
580	SZ000811	Moon Environment Technology Co.Ltd.	2015-07-13	8.02	2015-07-14	8.83	10.08	1.78E+10万
581	SZ000811	Moon Environment Technology Co.Ltd.	2015-07-15	7.98	2015-07-27	8.87	11.13	1.98E+10万
582	SZ000811	Moon Environment Technology Co.Ltd.	2015-08-04	8.87	2015-08-21	8.41	-5.18	1.87E+10万
583	SZ000811	Moon Environment Technology Co.Ltd.	2015-08-27	6.72	2015-08-28	7.4	10.10	2.06E+10万
584	SZ000811	Moon Environment Technology Co.Ltd.	2015-09-02	6.52	2015-09-09	7.74	18.67	2.44E+10万
585	SZ000811	Moon Environment Technology Co.Ltd.	2015-09-15	6.33	2015-09-16	6.97	10.09	2.68E+10万
Review trade Records
586	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2007-03-30	4.89	2007-04-04	5.2	6.33	2.84E+10万
587	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2007-05-08	8.38	2007-05-11	8.41	0.36	2.85E+10万
Review trade Records
588	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-07-20	51.68	2015-07-21	53.6	3.71	2.95E+10万
589	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-07-28	47.3	2015-07-29	45.75	-3.27	2.84E+10万
590	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-07-31	41.84	2015-08-05	41.42	-1.00	2.81E+10万
591	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-08-14	45.48	2015-09-09	35.08	-22.82	2.16E+10万
592	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-09-15	29.35	2015-09-25	36.34	23.77	2.67E+10万
Review trade Records
593	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2015-09-22	5.08	2015-09-29	5.45	7.27	2.86E+10万
Review trade Records
594	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-08-27	7.04	2015-08-28	7.61	8.08	3.09E+10万
595	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-09-01	6.31	2015-09-09	7.14	13.13	3.49E+10万
596	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-09-15	5.75	2015-10-12	8.21	42.70	4.97E+10万
Review trade Records
597	SH600569	ANYANG IRON AND STEEL CO.LTD.	2016-12-20	2.97	2017-03-01	3.61	21.51	6.03E+10万
Review trade Records
598	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-02-11	8.88	2015-02-16	11.89	33.83	8.06E+10万
Review trade Records
599	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2016-01-27	20.2	2016-02-02	21.5	6.42	8.56E+10万
600	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2016-02-29	17.94	2016-04-06	24.16	34.60	1.15E+11万
Review trade Records
601	SZ000813	Dezhan Healthcare Company Limited	2016-06-30	8.13	2016-08-12	9.55	17.43	1.35E+11万
Review trade Records
602	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2002-05-17	3.31	2002-07-12	3.6	8.74	1.46E+11万
Review trade Records
603	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2013-07-03	5.07	2013-07-09	5.43	7.09	1.56E+11万
Review trade Records
604	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-07-09	19.32	2015-07-14	25.73	33.11	2.08E+11万
605	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-07-15	23.15	2015-07-21	28.68	23.84	2.57E+11万
606	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-08-10	37.76	2015-08-18	33.31	-11.76	2.26E+11万
607	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-08-26	22.51	2015-08-28	27.25	21.02	2.73E+11万
608	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2015-09-07	22.36	2015-09-18	20.74	-7.23	2.53E+11万
Review trade Records
609	SZ300093	Gansu Golden Solar Co.Ltd	2017-06-05	14.98	2017-06-07	15.6	4.13	2.63E+11万
610	SZ300093	Gansu Golden Solar Co.Ltd	2017-06-12	14.57	2017-06-15	15.35	5.34	2.77E+11万
611	SZ300093	Gansu Golden Solar Co.Ltd	2017-06-26	14.7	2017-08-04	16.35	11.20	3.07E+11万
Review trade Records
612	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2010-03-05	4.22	2010-03-09	4.35	3.07	3.16E+11万
613	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2010-03-16	4.15	2010-04-14	4.64	11.78	3.52E+11万
614	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2010-05-10	4.02	2010-05-11	3.89	-3.23	3.4E+11万
Review trade Records
615	SH600745	Wingtech Technology Co.Ltd	2012-03-19	6.83	2012-03-26	8.42	23.23	4.19E+11万
616	SH600745	Wingtech Technology Co.Ltd	2012-05-07	10.49	2012-05-25	11.44	9.04	4.56E+11万
Review trade Records
617	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-06-10	38.33	2015-08-21	23	-39.91	2.73E+11万
Review trade Records
618	SZ002237	Shandong Humon Smelting Co.Ltd.	2009-04-23	9.52	2009-06-04	11.69	22.75	3.34E+11万
619	SZ002237	Shandong Humon Smelting Co.Ltd.	2009-06-12	10.99	2009-06-23	11.83	7.63	3.59E+11万
Review trade Records
620	SH600640	New Guomai Digital Culture Co.Ltd	2013-07-11	8.35	2013-07-17	10.1	20.92	4.34E+11万
621	SH600640	New Guomai Digital Culture Co.Ltd	2013-08-06	11.56	2013-09-09	15.87	37.21	5.94E+11万
622	SH600640	New Guomai Digital Culture Co.Ltd	2013-09-16	15.7	2013-09-17	16.62	5.85	6.28E+11万
Review trade Records
623	SH601117	CHINA NATIONAL CHEMICAL ENGINEERING CO.LTD.	2015-05-20	10.85	2015-05-26	12.07	11.22	6.97E+11万
624	SH601117	CHINA NATIONAL CHEMICAL ENGINEERING CO.LTD.	2015-06-08	12.94	2015-07-28	7.36	-43.04	3.96E+11万
Review trade Records
625	SZ002246	North Chemical Industries Co.Ltd.	2017-02-08	16.41	2017-03-22	13.88	-15.39	3.34E+11万
Review trade Records
626	SZ002095	Zhejiang NetSun Co.Ltd.	2013-12-13	18.62	2013-12-23	17.01	-8.63	3.04E+11万
Review trade Records
627	SZ002758	ZJAMP Group Co.Ltd.	2015-06-04	12.12	2015-06-15	23.76	95.85	5.96E+11万
Review trade Records
628	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2014-10-30	7.96	2014-12-10	7.58	-4.76	5.66E+11万
Review trade Records
629	SZ300399	Jiangxi Tianli Technology INC.	2015-01-16	28.34	2015-02-03	45.61	60.82	9.09E+11万
Review trade Records
630	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2014-10-30	3.25	2014-11-03	3.37	3.68	9.41E+11万
631	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2014-11-17	3.29	2014-12-22	4.99	51.57	1.42E+12万
632	SH601866	COSCO SHIPPING DEVELOPMENT CO.LTD.	2014-12-24	4.55	2014-12-29	5.05	10.97	1.58E+12万
Review trade Records
633	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2009-12-21	8.04	2009-12-30	8.64	7.45	1.69E+12万
634	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2010-01-28	10.66	2010-02-01	12.11	13.58	1.92E+12万
Review trade Records
635	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2008-02-26	3.59	2008-03-04	3.87	7.78	2.06E+12万
636	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2008-03-14	3.38	2008-03-21	2.84	-15.94	1.73E+12万
637	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2008-03-26	2.72	2008-04-24	2.34	-13.94	1.49E+12万
Review trade Records
638	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-12-17	9.32	2015-12-31	10.89	16.81	1.73E+12万
639	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2016-01-04	9.9	2016-01-18	7.1	-28.23	1.24E+12万
Review trade Records
640	SH600845	Shanghai Baosight Software Co.Ltd.	2013-08-12	11.68	2013-08-16	13.01	11.36	1.38E+12万
Review trade Records
641	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2008-10-30	2.24	2009-01-06	3.6	60.59	2.21E+12万
Review trade Records
642	SZ002494	HUASI HOLDING COMPANY LIMITED	2017-03-23	11.91	2017-05-24	15.7	31.76	2.91E+12万
Review trade Records
643	SZ002438	Jiangsu Shentong Valve Co.Ltd	2012-02-16	6.5	2012-03-30	6.67	2.61	2.98E+12万
Review trade Records
644	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2007-04-09	2.89	2007-04-27	3.75	29.70	3.86E+12万
Review trade Records
645	SZ300549	JOUDER PRECISION INDUSTRY (KUNSHAN)CO.LTD	2017-04-25	29.85	2017-07-04	28.12	-5.78	3.63E+12万
Review trade Records
646	SH600132	CHONGQING BREWERY CO.LTD.	2015-06-26	22.12	2015-07-27	15.88	-28.15	2.6E+12万
Review trade Records
647	SZ000885	City Development Environment CO.Ltd.	2010-06-08	6.48	2010-08-11	6.82	5.24	2.73E+12万
Review trade Records
648	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1999-06-02	4.75	1999-07-21	5.57	17.23	3.19E+12万
Review trade Records
649	SZ002096	EXPLOSIVE CO.LTD	2015-01-21	11.53	2015-01-27	11.91	3.29	3.29E+12万
650	SZ002096	EXPLOSIVE CO.LTD	2015-02-09	11.4	2015-02-27	12.22	7.18	3.52E+12万
651	SZ002096	EXPLOSIVE CO.LTD	2015-03-25	16.95	2015-04-03	19.4	14.43	4.02E+12万
Review trade Records
652	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-10-15	25.2	2015-10-19	27.99	11.05	4.46E+12万
653	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-10-22	28.66	2015-10-28	27.28	-4.81	4.24E+12万
654	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-11-11	32.71	2015-12-07	35.37	8.12	4.57E+12万
Review trade Records
655	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-06-01	9.54	2015-07-06	4.59	-51.78	2.2E+12万
656	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-07-16	4.55	2015-07-29	5.57	22.37	2.68E+12万
Review trade Records
657	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2012-01-09	5.26	2012-01-16	5.4	2.66	2.75E+12万
Review trade Records
658	SZ300152	Xiongan New Power Technology Co.Ltd.	2016-08-29	8.56	2016-08-30	8.93	4.31	2.86E+12万
659	SZ300152	Xiongan New Power Technology Co.Ltd.	2016-09-22	9.71	2016-10-27	9.06	-6.68	2.66E+12万
Review trade Records
660	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2014-07-22	8.18	2014-09-15	10.44	27.57	3.39E+12万
Review trade Records
661	SH603003	Longyu fuel	2014-11-10	14.39	2014-12-15	17.77	23.44	4.18E+12万
Review trade Records
662	SZ300114	AVIC measurement	2015-06-09	24.76	2015-07-02	15.77	-36.24	2.66E+12万
663	SZ300114	AVIC measurement	2015-07-08	10.51	2015-07-15	13.87	31.91	3.5E+12万
664	SZ300114	AVIC measurement	2015-07-16	15.18	2015-07-23	19.35	27.42	4.45E+12万
665	SZ300114	AVIC measurement	2015-07-28	17.22	2015-07-29	18.95	10.03	4.89E+12万
666	SZ300114	AVIC measurement	2015-08-04	17.21	2015-08-07	16.82	-2.26	4.77E+12万
Review trade Records
667	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-11-04	15.11	2015-11-10	16.04	6.14	5.06E+12万
668	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-12-08	17.79	2016-01-05	19.65	10.43	5.57E+12万
Review trade Records
669	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-03	34.92	2015-07-06	31.42	-10.00	5E+12万
670	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-08	27.25	2015-07-14	39.93	46.44	7.32E+12万
671	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-15	35.93	2015-07-23	43.92	22.19	8.93E+12万
672	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-28	38.09	2015-07-29	39.56	3.85	9.25E+12万
673	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-31	36.67	2015-08-18	38.32	4.49	9.65E+12万
Review trade Records
674	SZ002001	Zhejiang NHU Company Ltd.	2008-04-02	8.32	2008-05-23	14.85	78.33	1.72E+13万
Review trade Records
675	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-07-10	9.94	2015-07-14	11.36	14.26	1.96E+13万
676	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-07-15	10.22	2015-07-27	15.53	51.85	2.97E+13万
677	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-08-26	9.98	2015-08-28	11.04	10.60	3.28E+13万
678	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-09-07	10.85	2015-09-08	11.94	10.03	3.61E+13万
679	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-09-16	10.61	2015-09-25	10.78	1.60	3.66E+13万
Review trade Records
680	SZ300035	Hunan Zhongke Electric Co.Ltd.	2017-06-21	7.17	2017-08-16	8.73	21.71	4.44E+13万
Review trade Records
681	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2016-09-08	13.72	2016-10-26	16.87	22.91	5.45E+13万
682	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2016-10-27	16.23	2016-11-01	16.6	2.28	5.56E+13万
Review trade Records
683	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2015-02-09	6.92	2015-03-04	8.22	18.75	6.6E+13万
684	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2015-03-06	7.96	2015-03-10	8.29	4.14	6.86E+13万
685	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2015-03-18	9.68	2015-03-24	9.78	1.03	6.91E+13万
686	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2015-04-09	12.15	2015-04-10	12.71	4.60	7.22E+13万
Review trade Records
687	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-09-02	7.46	2015-09-09	8.71	16.72	8.41E+13万
688	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-09-15	7.06	2015-10-23	11.36	60.78	1.35E+14万
689	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-11-03	10.47	2015-11-09	11.25	7.43	1.45E+14万
Review trade Records
690	SZ000790	Chengdu huasun technology group Inc.Ltd	2001-11-30	3.75	2002-02-08	2.97	-20.76	1.14E+14万
Review trade Records
691	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-05-08	39.08	2015-05-28	64.89	65.91	1.9E+14万
692	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-06-04	57.98	2015-06-10	61.12	5.40	2E+14万
Review trade Records
693	SZ000555	Digital China Information Service Group Company Ltd.	1999-01-19	3.16	1999-04-02	3.69	16.74	2.33E+14万
Review trade Records
694	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2012-12-10	4.51	2013-02-20	5.16	14.38	2.66E+14万
Review trade Records
695	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-10-27	10.61	2015-11-02	10.96	3.29	2.74E+14万
696	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-11-04	10.35	2015-11-16	11.34	9.55	2.99E+14万
697	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-11-25	12.98	2015-12-11	11.2	-13.69	2.58E+14万
Review trade Records
698	SH600857	Ningbo Zhongbai Co.Ltd	2015-07-17	15.83	2015-07-24	17.49	10.47	2.84E+14万
699	SH600857	Ningbo Zhongbai Co.Ltd	2015-07-29	14.85	2015-07-30	13.94	-6.12	2.66E+14万
700	SH600857	Ningbo Zhongbai Co.Ltd	2015-08-03	12.93	2015-08-05	14.03	8.49	2.88E+14万
701	SH600857	Ningbo Zhongbai Co.Ltd	2015-08-11	16.65	2015-09-25	12.07	-27.45	2.09E+14万
Review trade Records
702	SH600388	Fujian Longking Co.Ltd	2012-12-31	3.69	2013-01-09	3.77	2.16	2.13E+14万
703	SH600388	Fujian Longking Co.Ltd	2013-02-07	5.17	2013-03-15	6.93	33.97	2.85E+14万
Review trade Records
704	SZ300220	Wuhan Golden Laser Co.Ltd.	2015-08-27	30.49	2015-08-28	32.95	8.05	3.07E+14万
705	SZ300220	Wuhan Golden Laser Co.Ltd.	2015-09-01	26.68	2015-09-09	29.77	11.56	3.42E+14万
706	SZ300220	Wuhan Golden Laser Co.Ltd.	2015-09-15	23.69	2015-09-25	27.2	14.79	3.92E+14万
707	SZ300220	Wuhan Golden Laser Co.Ltd.	2015-10-12	34.7	2015-10-21	32.69	-5.78	3.68E+14万
Review trade Records
708	SZ000793	Huawen Media Group	2008-03-06	9.78	2008-05-13	6.78	-30.61	2.55E+14万
Review trade Records
709	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2015-05-11	15.72	2015-07-17	20.38	29.58	3.3E+14万
Review trade Records
710	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-05-25	7.13	2015-07-01	5.6	-21.42	2.58E+14万
711	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-08	3.31	2015-07-27	4.28	29.25	3.33E+14万
712	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-28	4.04	2015-07-29	4.32	6.92	3.56E+14万
Review trade Records
713	SH600683	Metro Land Corporation Ltd.	2013-03-28	4.44	2013-06-04	5.33	20.00	4.26E+14万
Review trade Records
714	SZ002403	AISHIDA CO.LTD.	2013-07-10	5.73	2013-07-15	5.87	2.44	4.36E+14万
715	SZ002403	AISHIDA CO.LTD.	2013-07-23	5.74	2013-09-03	7.5	30.60	5.68E+14万
Review trade Records
716	SZ002280	Contact and interaction	2015-03-13	13.46	2015-03-25	24.97	85.34	1.05E+15万
717	SZ002280	Contact and interaction	2015-03-26	22.46	2015-04-09	27.33	21.64	1.28E+15万
718	SZ002280	Contact and interaction	2015-04-15	25.5	2015-04-23	22.7	-10.96	1.14E+15万
719	SZ002280	Contact and interaction	2015-04-27	24.53	2015-04-29	24.86	1.34	1.15E+15万
Review trade Records
720	SZ000861	Haiyin	2015-09-16	5.9	2015-09-22	6.02	2.03	1.17E+15万
721	SZ000861	Haiyin	2015-09-30	5.4	2015-10-23	7.5	38.81	1.62E+15万
722	SZ000861	Haiyin	2015-11-04	7.2	2015-11-06	7.26	0.83	1.63E+15万
Review trade Records
723	SZ002220	Tianbao food	2009-11-30	5.54	2010-01-28	5.81	4.86	1.71E+15万
Review trade Records
724	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2016-02-26	33.51	2016-04-25	24.63	-26.45	1.25E+15万
Review trade Records
725	SH600790	Zhejiang China Light&Textile Industrial City Group Co.Ltd	2015-02-03	6.11	2015-03-02	6.89	12.74	1.41E+15万
726	SH600790	Zhejiang China Light&Textile Industrial City Group Co.Ltd	2015-03-10	7.45	2015-03-23	8.14	9.24	1.54E+15万
Review trade Records
727	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2008-08-05	11.27	2008-10-08	6.56	-41.71	8.93E+14万
Review trade Records
728	SH600074	Baoqianli	2010-09-29	3.84	2010-09-30	3.74	-2.60	8.68E+14万
Review trade Records
729	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2010-03-16	14.01	2010-04-20	15.11	7.84	9.34E+14万
Review trade Records
730	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-03-05	13.74	2015-03-19	19.19	39.59	1.3E+15万
731	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-03-30	20.25	2015-04-01	23.37	15.38	1.5E+15万
732	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-04-13	23.97	2015-04-30	32.3	34.68	2.02E+15万
Review trade Records
733	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2013-12-16	14.42	2014-02-17	15.62	8.31	2.18E+15万
Review trade Records
734	SH600615	CHONGQING FENGHWA GROUP CO.LTD	2015-07-08	12.21	2015-07-14	16.63	36.13	2.96E+15万
735	SH600615	CHONGQING FENGHWA GROUP CO.LTD	2015-07-15	14.97	2015-07-22	19.82	32.33	3.91E+15万
736	SH600615	CHONGQING FENGHWA GROUP CO.LTD	2015-07-27	17.2	2015-07-30	16.42	-4.53	3.73E+15万
737	SH600615	CHONGQING FENGHWA GROUP CO.LTD	2015-08-04	15.77	2015-08-05	15.78	0.06	3.72E+15万
738	SH600615	CHONGQING FENGHWA GROUP CO.LTD	2015-08-07	17.31	2015-08-18	17.32	0.06	3.72E+15万
Review trade Records
739	SZ000655	SHANDONG JINLING MINING CO.LTD	2010-09-10	16.83	2010-11-02	26.27	55.98	5.79E+15万
740	SZ000655	SHANDONG JINLING MINING CO.LTD	2010-11-03	24.47	2010-11-05	26.55	8.48	6.27E+15万
741	SZ000655	SHANDONG JINLING MINING CO.LTD	2010-11-15	25.06	2010-11-19	22.09	-11.83	5.52E+15万
Review trade Records
742	SH600990	SUN CREATE ELECTRONICS CO.LTD	2015-06-12	123.8	2015-07-14	80.03	-35.28	3.56E+15万
743	SH600990	SUN CREATE ELECTRONICS CO.LTD	2015-07-15	72.01	2015-07-23	87.46	21.41	4.32E+15万
744	SH600990	SUN CREATE ELECTRONICS CO.LTD	2015-07-28	69.7	2015-07-29	76.09	9.15	4.7E+15万
745	SH600990	SUN CREATE ELECTRONICS CO.LTD	2015-08-07	67.1	2015-08-18	75.29	12.18	5.27E+15万
Review trade Records
746	SZ300109	NKY Medical Holdings Ltd.	2015-01-14	27.39	2015-03-20	42.11	53.63	8.08E+15万
Review trade Records
747	SZ000631	SHUNFA HENGNENG Corporation	2015-05-19	5.19	2015-05-28	5.69	9.61	8.84E+15万
748	SZ000631	SHUNFA HENGNENG Corporation	2015-07-16	6.39	2015-07-23	6.74	5.47	9.31E+15万
Review trade Records
749	SZ002117	TUNGKONG INC.	2015-04-09	32	2015-04-10	33.49	4.65	9.72E+15万
750	SZ002117	TUNGKONG INC.	2015-04-13	33.1	2015-05-19	43.17	30.36	1.27E+16万
751	SZ002117	TUNGKONG INC.	2015-05-25	42.7	2015-05-26	43.4	1.64	1.28E+16万
752	SZ002117	TUNGKONG INC.	2015-05-28	38.45	2015-06-05	48.2	25.31	1.61E+16万
Review trade Records
753	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2011-10-17	6.09	2011-12-15	4.43	-27.20	1.17E+16万
Review trade Records
754	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2011-02-14	5.85	2011-04-14	4.69	-19.79	9.32E+15万
Review trade Records
755	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-04-13	20.95	2016-06-08	18.64	-11.00	8.28E+15万
Review trade Records
756	SZ000677	CHTC HELON CO.LTD.	2011-08-15	5.02	2011-08-19	4.82	-3.98	7.93E+15万
Review trade Records
757	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2009-01-23	13.64	2009-02-12	19.18	40.53	1.11E+16万
758	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2009-03-11	14.97	2009-03-23	17.45	16.53	1.3E+16万
Review trade Records
759	SZ000585	Northeast Electric	2015-08-04	5.4	2015-08-20	7.44	37.70	1.78E+16万
760	SZ000585	Northeast Electric	2015-08-27	5.08	2015-08-28	5.59	10.02	1.96E+16万
761	SZ000585	Northeast Electric	2015-09-02	5.07	2015-09-10	5.63	11.02	2.17E+16万
762	SZ000585	Northeast Electric	2015-09-15	4.65	2015-09-30	5.57	19.75	2.59E+16万
Review trade Records
763	SZ300223	Ingenic Semiconductor Co.Ltd	2015-11-06	38.31	2015-11-11	39.15	2.19	2.64E+16万
764	SZ300223	Ingenic Semiconductor Co.Ltd	2015-11-16	38.32	2016-01-04	33.19	-13.36	2.28E+16万
Review trade Records
765	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-08-26	8.1	2015-08-28	9.3	14.79	2.62E+16万
766	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-02	7.64	2015-09-09	9.02	18.03	3.08E+16万
767	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2015-09-15	7.36	2015-09-25	8.04	9.22	3.36E+16万
Review trade Records
768	SZ300329	HAILUN PIANO CO.LTD.	2015-10-13	14.51	2015-10-14	14.89	2.61	3.44E+16万
769	SZ300329	HAILUN PIANO CO.LTD.	2015-11-04	22.56	2015-11-12	24.94	10.53	3.8E+16万
770	SZ300329	HAILUN PIANO CO.LTD.	2015-12-01	20.22	2015-12-11	22.3	10.27	4.18E+16万
Review trade Records
771	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-04-09	24.17	2015-04-13	25.97	7.43	4.48E+16万
772	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-04-14	24.94	2015-04-29	26.8	7.44	4.81E+16万
773	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-05-18	23.83	2015-06-05	30.2	26.68	6.08E+16万
Review trade Records
774	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-07-13	22.46	2015-07-14	24.71	10.00	6.68E+16万
775	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-07-15	22.24	2015-07-16	23.7	6.55	7.1E+16万
776	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-07-20	27.95	2015-07-22	28.91	3.43	7.33E+16万
777	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-07-27	23.92	2015-07-29	22.95	-4.05	7.02E+16万
778	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-07-31	21	2015-08-17	35.7	69.86	1.19E+17万
Review trade Records
779	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2013-11-29	3.62	2013-12-04	3.94	8.82	1.29E+17万
780	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2013-12-05	3.63	2013-12-11	3.43	-5.50	1.22E+17万
781	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2013-12-18	3.43	2013-12-30	3.94	14.84	1.4E+17万
782	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2014-01-02	3.83	2014-01-27	4.73	23.45	1.72E+17万
Review trade Records
783	SZ002189	Costar Group Co.Ltd.	2015-08-10	24.77	2015-08-18	25.39	2.50	1.76E+17万
784	SZ002189	Costar Group Co.Ltd.	2015-08-26	17.74	2015-08-28	19.58	10.35	1.94E+17万
785	SZ002189	Costar Group Co.Ltd.	2015-09-01	15.85	2015-09-09	17.97	13.35	2.2E+17万
786	SZ002189	Costar Group Co.Ltd.	2015-09-15	14.75	2015-10-08	19.01	28.82	2.83E+17万
Review trade Records
787	SZ000710	Berry Genomics Co.Ltd	2010-01-18	17.16	2010-03-18	15.5	-9.65	2.55E+17万
Review trade Records
788	SZ000502	Lvjing Holdings	2010-09-30	9.83	2010-10-15	9.16	-6.80	2.37E+17万
789	SZ000502	Lvjing Holdings	2010-11-17	8.17	2010-11-26	8.39	2.69	2.43E+17万
Review trade Records
790	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2016-08-19	6.59	2016-09-06	6.33	-3.94	2.33E+17万
791	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2016-09-14	5.89	2016-10-17	6.29	6.78	2.48E+17万
Review trade Records
792	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2012-05-29	6.58	2012-06-08	6.67	1.37	2.51E+17万
Review trade Records
793	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-03-18	8.55	2014-04-17	8.91	4.20	2.61E+17万
Review trade Records
794	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2015-06-24	17.91	2015-07-03	10.6	-40.73	1.54E+17万
795	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2015-07-08	7.65	2015-07-14	10.53	37.57	2.12E+17万
796	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2015-07-15	9.45	2015-07-22	11.71	23.87	2.62E+17万
Review trade Records
797	SZ000718	Suning Universal Co.Ltd.	2015-07-17	10.67	2015-07-24	11.74	10.01	2.88E+17万
798	SZ000718	Suning Universal Co.Ltd.	2015-07-28	9.52	2015-07-29	10.13	6.39	3.06E+17万
799	SZ000718	Suning Universal Co.Ltd.	2015-08-03	8.33	2015-08-05	8.94	7.31	3.27E+17万
800	SZ000718	Suning Universal Co.Ltd.	2015-08-26	6.38	2015-08-28	7.38	15.64	3.78E+17万
801	SZ000718	Suning Universal Co.Ltd.	2015-09-02	6.33	2015-09-10	6.83	7.88	4.07E+17万
Review trade Records
802	SZ002770	Cody dairy	2015-08-27	5.95	2015-08-28	6.16	3.52	4.2E+17万
803	SZ002770	Cody dairy	2015-08-31	5.54	2015-09-02	4.54	-18.01	3.44E+17万
Review trade Records
804	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2009-07-03	9.89	2009-08-31	8.23	-16.75	2.85E+17万
Review trade Records
805	SZ002069	ZONECO GROUP CO.LTD.	2014-12-11	13.57	2015-02-06	11.87	-12.50	2.49E+17万
Review trade Records
806	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-10-29	3.61	2013-11-28	3.45	-4.42	2.38E+17万
Review trade Records
807	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-05-07	43.07	2015-05-13	62.76	45.62	3.46E+17万
808	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-06-03	109.07	2015-06-26	70.51	-35.28	2.23E+17万
Review trade Records
809	SZ002633	SHENKE SLIDE BEARING CORPORATION	2014-07-09	24.1	2014-08-25	23.17	-3.85	2.14E+17万
Review trade Records
810	SZ000584	Youli Holdings	2010-02-08	6.73	2010-02-25	7.62	13.20	2.42E+17万
811	SZ000584	Youli Holdings	2010-03-16	6.69	2010-04-08	7	4.62	2.52E+17万
Review trade Records
812	SZ000018	China Great Wall	2015-08-05	7.57	2015-08-24	6.44	-14.90	2.14E+17万
813	SZ000018	China Great Wall	2015-08-26	5.21	2015-08-27	5.73	9.96	2.35E+17万
814	SZ000018	China Great Wall	2015-09-02	4.94	2015-09-10	6.11	23.64	2.9E+17万
815	SZ000018	China Great Wall	2015-09-23	6.68	2015-09-30	6.52	-2.39	2.83E+17万
Review trade Records
816	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-01-09	2.42	2009-02-05	2.47	2.06	2.88E+17万
817	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-03-02	2.03	2009-03-09	2.12	4.42	3E+17万
Review trade Records
818	SZ300035	Hunan Zhongke Electric Co.Ltd.	2013-08-09	4	2013-08-12	4.11	2.74	3.08E+17万
819	SZ300035	Hunan Zhongke Electric Co.Ltd.	2013-08-13	3.89	2013-08-22	4.05	4.10	3.2E+17万
820	SZ300035	Hunan Zhongke Electric Co.Ltd.	2013-09-02	3.52	2013-09-30	3.39	-3.69	3.08E+17万
Review trade Records
821	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2016-10-28	17.38	2016-11-02	17.98	3.45	3.18E+17万
822	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2016-11-11	20.55	2016-12-07	25.4	23.55	3.92E+17万
Review trade Records
823	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-10-17	3.21	2008-10-21	3.56	10.88	4.34E+17万
824	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-10-27	3.11	2008-12-22	4.02	29.20	5.59E+17万
Review trade Records
825	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2012-08-23	8.5	2012-11-02	8.68	2.11	5.7E+17万
Review trade Records
826	SZ002120	YUNDA Holding Group CO.Ltd.	2015-04-21	16.66	2015-06-11	33.48	100.76	1.14E+18万
827	SZ002120	YUNDA Holding Group CO.Ltd.	2015-06-23	23.94	2015-06-26	21.01	-12.21	1E+18万
Review trade Records
828	SZ002282	BOSUN Co.Ltd.	2015-07-23	12.79	2015-09-30	8.92	-30.20	6.97E+17万
Review trade Records
829	SZ300465	Global Infotech Co.LTD.	2016-06-30	23.47	2016-07-05	24.35	3.74	7.22E+17万
Review trade Records
830	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2015-05-20	29.14	2015-05-26	30.37	4.21	7.51E+17万
831	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2015-06-12	32.72	2015-06-25	25.05	-23.39	5.74E+17万
832	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2015-07-09	20.42	2015-07-14	23.16	13.39	6.49E+17万
833	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2015-07-15	20.83	2015-07-17	23.06	10.68	7.17E+17万
834	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2015-07-22	23.19	2015-07-28	21.42	-7.62	6.61E+17万
Review trade Records
835	SZ000603	Shengda Resources Co.Ltd.	1997-07-21	3.71	1997-09-26	2.43	-34.43	4.32E+17万
Review trade Records
836	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2015-06-30	25.64	2015-07-01	23.95	-6.58	4.03E+17万
837	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2015-07-03	21.88	2015-07-21	25.34	15.78	4.66E+17万
Review trade Records
838	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-06-07	4.78	1999-06-11	4.88	2.09	4.74E+17万
839	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-06-23	6.46	1999-08-04	5.6	-13.29	4.1E+17万
Review trade Records
840	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2001-08-28	10.35	2001-09-03	10.55	1.93	4.18E+17万
841	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2001-09-11	10.48	2001-10-12	9.44	-9.90	3.75E+17万
842	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2001-11-07	9.67	2001-11-09	9.95	2.89	3.85E+17万
Review trade Records
843	SZ000835	Great Wall animation	2008-07-11	14.78	2008-08-07	10.85	-26.54	2.82E+17万
844	SZ000835	Great Wall animation	2008-08-14	9.07	2008-09-17	5.38	-40.60	1.67E+17万
Review trade Records
845	SZ300376	East Group Co. Ltd	2015-08-04	4.07	2015-08-05	4.47	9.81	1.83E+17万
846	SZ300376	East Group Co. Ltd	2015-08-14	5.2	2015-08-24	4.11	-20.92	1.45E+17万
847	SZ300376	East Group Co. Ltd	2015-09-02	3.29	2015-09-10	3.83	16.38	1.68E+17万
848	SZ300376	East Group Co. Ltd	2015-09-16	3.59	2015-09-22	4.23	17.79	1.97E+17万
Review trade Records
849	SZ002487	Dajin Heavy Industry Co.Ltd.	2012-05-17	3.76	2012-07-06	3.21	-14.60	1.68E+17万
Review trade Records
850	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-07-08	16.09	2015-08-18	25.33	57.31	2.64E+17万
851	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-08-26	16.5	2015-08-28	19.61	18.81	3.14E+17万
852	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-09-02	17.35	2015-09-09	20.25	16.68	3.65E+17万
Review trade Records
853	SZ300399	Jiangxi Tianli Technology INC.	2015-02-06	47.61	2015-02-10	49.66	4.30	3.8E+17万
854	SZ300399	Jiangxi Tianli Technology INC.	2015-02-25	48.59	2015-02-27	49.24	1.34	3.84E+17万
855	SZ300399	Jiangxi Tianli Technology INC.	2015-03-09	49.47	2015-03-20	74.96	51.42	5.81E+17万
Review trade Records
856	SH600273	Zhejiang Jiahua Energy Chemical Industry Co.Ltd.	2010-02-23	11.51	2010-03-11	11.2	-2.69	5.65E+17万
857	SH600273	Zhejiang Jiahua Energy Chemical Industry Co.Ltd.	2010-03-17	12.09	2010-04-13	15.23	25.92	7.1E+17万
Review trade Records
858	SZ300383	Beijing Sinnet Technology Co.Ltd.	2015-12-01	29.34	2015-12-09	35.83	22.08	8.65E+17万
859	SZ300383	Beijing Sinnet Technology Co.Ltd.	2015-12-22	31.14	2015-12-25	30.81	-1.06	8.54E+17万
Review trade Records
860	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2007-04-30	8.42	2007-05-10	8.91	5.81	9.02E+17万
Review trade Records
861	SZ000799	JIUGUI LIQUOR CO.LTD.	2009-10-14	12.87	2009-11-24	15.07	17.06	1.05E+18万
Review trade Records
862	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2011-01-26	6.38	2011-01-28	6.29	-1.41	1.04E+18万
863	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2011-02-24	6.6	2011-03-18	7.53	14.06	1.18E+18万
Review trade Records
864	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-10-31	5.6	2012-12-31	7.01	25.13	1.48E+18万
Review trade Records
865	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-08-11	6.72	2015-08-21	7.89	17.38	1.73E+18万
866	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-09-15	4.99	2015-09-22	5.42	8.60	1.87E+18万
867	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-09-25	6.4	2015-10-13	6.68	4.37	1.95E+18万
Review trade Records
868	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2017-03-31	14.52	2017-04-06	16.01	10.24	2.15E+18万
869	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2017-04-13	16.59	2017-04-17	16.58	-0.06	2.14E+18万
870	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2017-04-24	14.36	2017-05-10	18.81	30.93	2.8E+18万
871	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2017-05-18	18.28	2017-06-09	18.33	0.27	2.8E+18万
Review trade Records
872	SZ002211	Shanghai Hongda New Material Co.，LTD.	2010-09-29	9.04	2010-11-05	11.57	27.93	3.58E+18万
Review trade Records
873	SH600106	Chongqing Road&Bridge Co.Ltd	2013-04-25	2.92	2013-07-08	2.61	-10.60	3.19E+18万
Review trade Records
874	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-01-14	14.07	2015-01-16	15.02	6.74	3.4E+18万
875	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-01-22	16.23	2015-02-02	17.73	9.22	3.71E+18万
876	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-02-25	18.13	2015-03-20	20.19	11.34	4.12E+18万
Review trade Records
877	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2017-03-24	9.38	2017-06-02	11.01	17.34	4.83E+18万
Review trade Records
878	SZ000613	Dadonghai a	2013-07-22	5.4	2013-07-29	5.63	4.25	5.03E+18万
879	SZ000613	Dadonghai a	2013-08-26	5.4	2013-09-13	5.87	8.69	5.45E+18万
Review trade Records
880	SZ002005	Elec-Tech International Co.Ltd.	2015-04-16	9.87	2015-04-22	10.73	8.70	5.92E+18万
881	SZ002005	Elec-Tech International Co.Ltd.	2015-05-05	11.32	2015-05-14	12.4	9.52	6.47E+18万
882	SZ002005	Elec-Tech International Co.Ltd.	2015-06-02	16.65	2015-06-15	16.14	-3.06	6.26E+18万
883	SZ002005	Elec-Tech International Co.Ltd.	2015-06-18	14.21	2015-06-19	12.87	-9.41	5.66E+18万
Review trade Records
884	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-06-05	11.74	2014-07-07	17.01	44.80	8.18E+18万
885	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-07-09	15.89	2014-07-15	16	0.69	8.22E+18万
886	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-07-17	15.09	2014-07-21	15.64	3.64	8.5E+18万
Review trade Records
887	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2016-05-09	4.57	2016-05-17	4.55	-0.44	8.45E+18万
888	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2016-05-19	4.43	2016-05-23	4.48	1.13	8.52E+18万
889	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2016-05-26	4.42	2016-06-07	5	13.10	9.62E+18万
890	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2016-07-26	5.62	2016-07-29	5.07	-9.77	8.66E+18万
Review trade Records
891	SH600970	Sinoma International Engineering Co.Ltd	2014-10-28	5.16	2014-11-06	7.22	39.84	1.21E+19万
892	SH600970	Sinoma International Engineering Co.Ltd	2014-11-07	6.8	2014-11-10	7.34	7.93	1.3E+19万
893	SH600970	Sinoma International Engineering Co.Ltd	2014-11-17	6.67	2014-12-11	7.39	10.77	1.44E+19万
Review trade Records
894	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2010-05-28	6.27	2010-06-11	6.57	4.78	1.51E+19万
Review trade Records
895	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-09-01	7.7	2015-09-09	8.49	10.24	1.66E+19万
896	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-09-15	6.75	2015-10-21	9.76	44.50	2.39E+19万
Review trade Records
897	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2010-08-27	6.26	2010-09-28	5.72	-8.61	2.18E+19万
898	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2010-10-18	5.7	2010-11-05	6.39	12.08	2.44E+19万
Review trade Records
899	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2011-11-07	10.49	2011-11-21	9.5	-9.42	2.21E+19万
900	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2011-12-06	9.04	2012-01-11	8.3	-8.17	2.02E+19万
Review trade Records
901	SZ000829	Telling Telecommunication Holding Co.Ltd.	2006-10-17	3.25	2006-10-19	3.58	10.13	2.22E+19万
902	SZ000829	Telling Telecommunication Holding Co.Ltd.	2006-10-23	3.39	2006-10-25	3.42	0.88	2.24E+19万
903	SZ000829	Telling Telecommunication Holding Co.Ltd.	2006-10-27	3.31	2006-11-07	3.03	-8.44	2.04E+19万
904	SZ000829	Telling Telecommunication Holding Co.Ltd.	2006-11-13	3.14	2006-12-04	3.98	26.70	2.59E+19万
Review trade Records
905	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-06-11	13.18	2015-06-19	12.04	-8.63	2.36E+19万
906	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-07-08	5.1	2015-07-14	7.48	46.57	3.45E+19万
907	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-07-15	6.74	2015-07-23	8.19	21.47	4.19E+19万
908	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-07-27	7.2	2015-07-30	7.07	-1.80	4.1E+19万
909	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-08-03	6.33	2015-08-17	8.01	26.49	5.18E+19万
Review trade Records
910	SZ300223	Ingenic Semiconductor Co.Ltd	2014-04-28	14.57	2014-05-05	15.77	8.22	5.6E+19万
911	SZ300223	Ingenic Semiconductor Co.Ltd	2014-05-09	15.47	2014-05-13	16.1	4.06	5.81E+19万
912	SZ300223	Ingenic Semiconductor Co.Ltd	2014-05-19	15.49	2014-05-30	18.13	17.01	6.79E+19万
Review trade Records
913	SZ000682	Dongfang Electronics Co.Ltd	2013-12-25	2.83	2014-02-13	2.86	1.06	6.85E+19万
Review trade Records
914	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-01-20	8.63	2015-03-11	12.27	42.09	9.72E+19万
Review trade Records
915	SZ000923	HBIS Resources Co.Ltd.	2014-01-20	5.21	2014-02-17	6.04	15.90	1.12E+20万
916	SZ000923	HBIS Resources Co.Ltd.	2014-02-20	5.87	2014-03-04	6.16	4.93	1.18E+20万
917	SZ000923	HBIS Resources Co.Ltd.	2014-03-11	6.65	2014-03-20	9.49	42.62	1.68E+20万
918	SZ000923	HBIS Resources Co.Ltd.	2014-03-21	9.09	2014-03-31	8.11	-10.76	1.49E+20万
Review trade Records
919	SZ002642	Ronglian Group Ltd.	2012-02-02	4.09	2012-02-06	4.17	1.95	1.52E+20万
920	SZ002642	Ronglian Group Ltd.	2012-02-13	5.27	2012-02-14	5.63	6.82	1.62E+20万
921	SZ002642	Ronglian Group Ltd.	2012-02-22	6.42	2012-03-12	7.56	17.72	1.9E+20万
Review trade Records
922	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2016-05-11	13	2016-06-08	13.73	5.60	2.01E+20万
Review trade Records
923	SZ002093	Guomai Technologies Inc	2007-07-03	5.65	2007-08-03	9.51	68.18	3.37E+20万
924	SZ002093	Guomai Technologies Inc	2007-08-07	8.84	2007-08-09	8.33	-5.76	3.17E+20万
Review trade Records
925	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2008-03-28	14.79	2008-04-03	11.63	-21.32	2.49E+20万
926	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2008-04-15	12.85	2008-05-30	14.2	10.48	2.74E+20万
Review trade Records
927	SH603166	Guilin Fuda Co.Ltd.	2015-05-12	16.34	2015-05-15	19.07	16.67	3.19E+20万
928	SH603166	Guilin Fuda Co.Ltd.	2015-07-06	33.5	2015-07-17	33.47	-0.09	3.19E+20万
Review trade Records
929	SH600740	ShanXi Coking Co.Ltd	2015-06-30	9.12	2015-07-03	6.66	-26.92	2.32E+20万
930	SH600740	ShanXi Coking Co.Ltd	2015-07-08	5.07	2015-07-14	6.63	30.71	3.03E+20万
931	SH600740	ShanXi Coking Co.Ltd	2015-07-15	5.97	2015-07-23	6.97	16.72	3.53E+20万
932	SH600740	ShanXi Coking Co.Ltd	2015-07-27	6.19	2015-07-29	6.3	1.77	3.59E+20万
933	SH600740	ShanXi Coking Co.Ltd	2015-08-03	6.03	2015-08-17	8.64	43.20	5.13E+20万
934	SH600740	ShanXi Coking Co.Ltd	2015-08-18	7.78	2015-08-19	8.56	10.01	5.63E+20万
935	SH600740	ShanXi Coking Co.Ltd	2015-08-26	5.31	2015-08-28	6.08	14.47	6.43E+20万
Review trade Records
936	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2002-04-30	3.37	2002-05-08	3.29	-2.37	6.27E+20万
937	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2002-05-21	3.54	2002-06-05	2.92	-17.48	5.16E+20万
938	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2002-06-18	3.16	2002-07-12	3.53	11.69	5.75E+20万
Review trade Records
939	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-08-01	9.69	2016-08-09	11.9	22.76	7.05E+20万
940	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-08-15	12.99	2016-08-16	13.9	6.99	7.53E+20万
941	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-08-23	16.3	2016-08-24	17.34	6.37	7.99E+20万
942	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-09-02	15.56	2016-09-14	16.26	4.49	8.34E+20万
943	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-09-20	15.31	2016-09-30	14.33	-6.39	7.79E+20万
Review trade Records
944	SZ002440	Zhejiang Runtu Co.LTD.	2013-10-15	15.42	2013-12-17	15.5	0.52	7.81E+20万
Review trade Records
945	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-12-31	3.49	2014-01-30	4.31	23.45	9.63E+20万
Review trade Records
946	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2014-11-25	6.39	2014-12-04	6.48	1.41	9.75E+20万
947	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2014-12-11	6.5	2015-02-02	11.19	72.01	1.67E+21万
Review trade Records
948	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-06-09	29.52	2015-06-25	23.56	-20.15	1.33E+21万
949	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-07-21	21.08	2015-08-21	15.36	-27.08	9.7E+20万
Review trade Records
950	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2010-10-11	8.68	2010-12-14	11.19	28.86	1.25E+21万
Review trade Records
951	SH600179	Antong Holdings Co.Ltd.	2013-09-27	5.29	2013-11-04	5.02	-5.09	1.18E+21万
952	SH600179	Antong Holdings Co.Ltd.	2013-11-28	5.97	2013-12-04	5.58	-6.52	1.1E+21万
Review trade Records
953	SH600391	Aecc Aero Science and Technology Co.Ltd	2018-06-11	14.89	2018-06-13	15.14	1.68	1.12E+21万
954	SH600391	Aecc Aero Science and Technology Co.Ltd	2018-06-20	13.94	2018-06-25	14.04	0.72	1.12E+21万
955	SH600391	Aecc Aero Science and Technology Co.Ltd	2018-06-29	14.55	2018-08-21	14.07	-3.29	1.09E+21万
Review trade Records
956	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2018-05-15	17.45	2018-05-16	17.22	-1.32	1.07E+21万
957	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2018-05-22	15.97	2018-06-08	16.17	1.25	1.08E+21万
958	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2018-07-03	14.85	2018-07-20	18.62	25.34	1.35E+21万
Review trade Records
959	SZ002667	Willing New Energy Co.Ltd	2017-04-18	18.62	2017-04-21	18.94	1.72	1.37E+21万
960	SZ002667	Willing New Energy Co.Ltd	2017-04-24	18.25	2017-04-27	18.65	2.19	1.4E+21万
961	SZ002667	Willing New Energy Co.Ltd	2017-05-08	18.59	2017-05-22	18.19	-2.15	1.37E+21万
962	SZ002667	Willing New Energy Co.Ltd	2017-06-02	17.4	2017-06-05	17.46	0.34	1.37E+21万
963	SZ002667	Willing New Energy Co.Ltd	2017-06-13	17.98	2017-06-26	18.43	2.50	1.4E+21万
Review trade Records
964	SH601727	Shanghai Electric Group Company Limited	2010-05-20	7.13	2010-05-24	7.4	3.78	1.45E+21万
965	SH601727	Shanghai Electric Group Company Limited	2010-06-01	6.99	2010-07-27	6.93	-0.86	1.43E+21万
Review trade Records
966	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-05-19	2.44	2011-05-23	2.3	-5.73	1.35E+21万
967	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-05-24	2.35	2011-05-25	2.28	-2.97	1.31E+21万
968	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-05-26	2.28	2011-05-31	2.32	1.75	1.33E+21万
969	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-06-03	2.31	2011-07-12	2.35	1.73	1.35E+21万
970	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2011-07-22	2.35	2011-07-28	2.27	-3.40	1.3E+21万
Review trade Records
971	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2016-08-03	5.6	2016-08-05	5.5	-1.78	1.27E+21万
972	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2016-09-05	6.04	2016-09-06	6.26	3.64	1.32E+21万
973	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2016-09-09	6.06	2016-10-14	7.17	18.28	1.55E+21万
Review trade Records
974	SZ002104	HENGBAO CO.LTD.	2017-07-27	8.95	2017-08-30	10.15	13.38	1.76E+21万
Review trade Records
975	SH601519	Shanghai DZH Limited	2015-06-09	28.88	2015-06-10	28.85	-0.10	1.75E+21万
976	SH601519	Shanghai DZH Limited	2015-06-15	26.38	2015-06-30	18.71	-29.02	1.24E+21万
977	SH601519	Shanghai DZH Limited	2015-07-08	10.04	2015-07-14	14.69	46.22	1.81E+21万
978	SH601519	Shanghai DZH Limited	2015-07-15	13.23	2015-07-24	16.97	28.21	2.32E+21万
979	SH601519	Shanghai DZH Limited	2015-07-28	14	2015-07-29	15.4	9.98	2.55E+21万
980	SH601519	Shanghai DZH Limited	2015-08-03	12.91	2015-08-11	15.81	22.42	3.11E+21万
Review trade Records
981	SH600501	Aerosun Corporation	2015-12-23	24.74	2016-01-14	20.43	-17.39	2.57E+21万
982	SH600501	Aerosun Corporation	2016-01-19	21.13	2016-03-07	20.61	-2.46	2.5E+21万
Review trade Records
983	SH600261	Zhejiang Yankon Group Co.Ltd	2015-04-09	7.64	2015-04-13	7.8	2.09	2.55E+21万
984	SH600261	Zhejiang Yankon Group Co.Ltd	2015-04-21	8.08	2015-04-27	8.44	4.45	2.65E+21万
985	SH600261	Zhejiang Yankon Group Co.Ltd	2015-04-30	8.04	2015-05-13	8.34	3.72	2.75E+21万
986	SH600261	Zhejiang Yankon Group Co.Ltd	2015-05-21	9.46	2015-06-12	11.3	19.41	3.27E+21万
Review trade Records
987	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2014-12-10	3.24	2014-12-15	3.63	12.01	3.66E+21万
988	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2014-12-18	3.75	2014-12-26	5.71	52.16	5.56E+21万
989	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2014-12-31	5.07	2015-01-22	6.79	33.86	7.44E+21万
990	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2015-01-23	6.43	2015-02-17	6.43	0.00	7.42E+21万
Review trade Records
991	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-08-05	7.77	2009-08-13	7.5	-3.47	7.15E+21万
992	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-08-18	6.82	2009-10-19	8.21	20.34	8.59E+21万
Review trade Records
993	SH600696	Shanghai Guijiu Co.Ltd	2012-02-29	8.46	2012-03-05	8.47	0.12	8.58E+21万
994	SH600696	Shanghai Guijiu Co.Ltd	2012-03-07	8.32	2012-03-12	8.47	1.80	8.72E+21万
995	SH600696	Shanghai Guijiu Co.Ltd	2012-03-16	7.75	2012-03-26	7.32	-5.54	8.22E+21万
996	SH600696	Shanghai Guijiu Co.Ltd	2012-04-10	7.49	2012-04-27	8.32	11.06	9.11E+21万
Review trade Records
997	SZ002740	Adil	2015-12-30	18.27	2016-01-04	15.78	-13.60	7.86E+21万
998	SZ002740	Adil	2016-01-05	15.01	2016-03-11	13.02	-13.23	6.8E+21万
Review trade Records
999	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2010-07-21	7.87	2010-08-03	8.08	2.66	6.97E+21万
1000	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2010-08-16	8.65	2010-09-28	9.92	14.65	7.97E+21万
Review trade Records
1001	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-08-26	16.36	2015-08-27	18.05	10.31	8.78E+21万
1002	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-09-02	20.73	2015-09-10	28.73	38.51	1.21E+22万
1003	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-09-15	27.79	2015-09-16	30.62	10.16	1.34E+22万
1004	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-09-21	29.79	2015-10-23	50.03	67.81	2.24E+22万
Review trade Records
1005	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-04-21	12.05	2015-05-07	11.02	-8.53	2.04E+22万
Review trade Records
1006	SH600268	Guodian Nanjing Automation Co.Ltd	2010-02-03	7.3	2010-03-09	8.58	17.50	2.4E+22万
1007	SH600268	Guodian Nanjing Automation Co.Ltd	2010-03-19	8.44	2010-04-15	10.37	22.82	2.94E+22万
Review trade Records
1008	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-09-02	7.67	2015-09-09	9.43	22.90	3.61E+22万
1009	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-09-16	8.15	2015-09-25	10.36	27.06	4.57E+22万
1010	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-09-28	10.57	2015-09-30	9.65	-8.69	4.17E+22万
1011	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-10-12	12.87	2015-10-16	14.65	13.80	4.73E+22万
Review trade Records
1012	SZ300002	Beijing Ultrapower Software Co.LTD	2010-06-10	12.7	2010-06-17	11.46	-9.74	4.26E+22万
1013	SZ300002	Beijing Ultrapower Software Co.LTD	2010-06-25	10.71	2010-06-29	8.96	-16.31	3.56E+22万
1014	SZ300002	Beijing Ultrapower Software Co.LTD	2010-07-01	8.47	2010-07-06	8.76	3.42	3.67E+22万
1015	SZ300002	Beijing Ultrapower Software Co.LTD	2010-07-15	8.57	2010-07-29	9.45	10.25	4.04E+22万
1016	SZ300002	Beijing Ultrapower Software Co.LTD	2010-08-05	10.33	2010-08-20	9.1	-11.88	3.56E+22万
Review trade Records
1017	SH600186	LOTUS HOLDINGS CO.LTD.	2015-11-11	6.93	2015-11-13	6.64	-4.18	3.4E+22万
1018	SH600186	LOTUS HOLDINGS CO.LTD.	2015-11-23	6.97	2015-12-21	8.71	24.91	4.24E+22万
Review trade Records
1019	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-02-20	13.96	2014-04-28	10.45	-25.09	3.17E+22万
Review trade Records
1020	SZ002164	Ningbo Donly Co.LTD	2008-11-17	4.5	2008-11-28	3.71	-17.52	2.61E+22万
Review trade Records
1021	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-12-23	12.56	2015-12-29	12.1	-3.66	2.51E+22万
1022	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2016-01-05	12.73	2016-03-04	9.98	-21.56	1.96E+22万
Review trade Records
1023	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2015-06-01	13.21	2015-06-03	14.7	11.26	2.18E+22万
1024	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2015-06-05	14.6	2015-06-26	12.78	-12.44	1.9E+22万
1025	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2015-07-10	7.65	2015-07-31	10.65	39.14	2.64E+22万
Review trade Records
1026	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2007-10-10	9.29	2007-11-09	10.96	17.94	3.11E+22万
Review trade Records
1027	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2010-02-25	16.64	2010-03-02	17.6	5.76	3.28E+22万
Review trade Records
1028	SZ002796	Suzhou Shijia Science & Technology Inc.	2016-06-30	78.85	2016-07-29	69.53	-11.80	2.89E+22万
Review trade Records
1029	SZ000835	Great Wall animation	2008-04-24	11.14	2008-04-25	11.86	6.45	3.07E+22万
1030	SZ000835	Great Wall animation	2008-05-19	15.35	2008-07-07	12.71	-17.16	2.54E+22万
Review trade Records
1031	SZ300249	Yimikang Tech.Group Co.Ltd.	2015-09-14	6.41	2015-09-29	5.92	-7.63	2.34E+22万
1032	SZ300249	Yimikang Tech.Group Co.Ltd.	2015-10-12	6.73	2015-10-19	6.96	3.41	2.41E+22万
1033	SZ300249	Yimikang Tech.Group Co.Ltd.	2015-11-03	8.57	2015-11-05	9.63	12.34	2.71E+22万
Review trade Records
1034	SZ300149	ChemPartner PharmaTech Co.Ltd.	2013-11-20	4.14	2013-11-25	4.3	3.86	2.81E+22万
1035	SZ300149	ChemPartner PharmaTech Co.Ltd.	2013-11-27	4.3	2013-11-29	4.66	8.36	3.04E+22万
1036	SZ300149	ChemPartner PharmaTech Co.Ltd.	2013-12-10	5.52	2013-12-13	6.02	9.04	3.3E+22万
1037	SZ300149	ChemPartner PharmaTech Co.Ltd.	2013-12-16	5.66	2014-01-02	7.26	28.21	4.23E+22万
1038	SZ300149	ChemPartner PharmaTech Co.Ltd.	2014-01-07	6.39	2014-01-09	5.97	-6.56	3.94E+22万
1039	SZ300149	ChemPartner PharmaTech Co.Ltd.	2014-01-15	6.23	2014-01-17	6.74	8.17	4.26E+22万
Review trade Records
1040	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-07-10	10.23	2015-07-14	11.78	15.12	4.89E+22万
1041	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-07-15	10.59	2015-07-22	12.08	14.04	5.57E+22万
1042	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-07-27	11.08	2015-07-30	10.51	-5.13	5.27E+22万
1043	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-08-04	10.48	2015-08-21	10.9	4.00	5.47E+22万
1044	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-08-26	8.32	2015-08-28	9.66	16.07	6.34E+22万
1045	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-09-01	8.2	2015-09-07	7.92	-3.41	6.11E+22万
Review trade Records
1046	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-10-08	12.77	2015-10-20	12.65	-0.94	6.04E+22万
1047	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-11-02	11.2	2015-11-23	12.9	15.15	6.95E+22万
Review trade Records
1048	SZ002512	TATWAH SMARTECH CO.LTD	2015-06-18	19.14	2015-06-25	16.96	-11.37	6.14E+22万
1049	SZ002512	TATWAH SMARTECH CO.LTD	2015-06-30	13.2	2015-08-14	12.81	-2.95	5.95E+22万
Review trade Records
1050	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-07-09	12.47	2009-07-24	12.68	1.68	6.04E+22万
1051	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2009-08-12	13.21	2009-09-04	14.78	11.86	6.74E+22万
Review trade Records
1052	SZ002302	China West Construction Group Co.Ltd.	2016-12-15	7.15	2016-12-16	7.28	1.81	6.85E+22万
1053	SZ002302	China West Construction Group Co.Ltd.	2016-12-21	7.31	2017-01-19	10.62	45.19	9.93E+22万
1054	SZ002302	China West Construction Group Co.Ltd.	2017-01-24	10.8	2017-02-08	10.99	1.76	1.01E+23万
1055	SZ002302	China West Construction Group Co.Ltd.	2017-02-16	11.71	2017-02-28	11.21	-4.26	9.64E+22万
Review trade Records
1056	SH600012	Anhui Expressway Company Limited	2015-02-11	5.11	2015-02-26	5.59	9.37	1.05E+23万
1057	SH600012	Anhui Expressway Company Limited	2015-03-04	5.46	2015-03-18	6.24	14.26	1.2E+23万
1058	SH600012	Anhui Expressway Company Limited	2015-03-19	6.08	2015-03-23	6.24	2.63	1.23E+23万
1059	SH600012	Anhui Expressway Company Limited	2015-04-03	6.73	2015-04-09	7.54	12.01	1.37E+23万
1060	SH600012	Anhui Expressway Company Limited	2015-04-21	7.96	2015-04-24	7.93	-0.38	1.37E+23万
Review trade Records
1061	SH600220	Jiangsu Sunshine	2015-04-16	6.18	2015-06-04	10.78	74.28	2.38E+23万
1062	SH600220	Jiangsu Sunshine	2015-06-08	10.27	2015-06-11	10.79	5.05	2.49E+23万
Review trade Records
1063	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-06	3.82	2009-05-13	4.34	13.59	2.83E+23万
Review trade Records
1064	SZ300232	UNILUMIN GROUP CO.LTD.	2015-08-11	11	2015-10-09	8.77	-20.23	2.25E+23万
Review trade Records
1065	SH600698	Hunan Tyen Machinery Co.Ltd	2014-05-28	3.91	2014-07-25	4.65	18.89	2.67E+23万
Review trade Records
1066	SZ002477	Chick Eagle farming and animal husbandry	2015-02-02	3.03	2015-03-05	3.35	10.54	2.95E+23万
1067	SZ002477	Chick Eagle farming and animal husbandry	2015-03-13	3.4	2015-04-07	5.38	58.12	4.65E+23万
1068	SZ002477	Chick Eagle farming and animal husbandry	2015-04-08	4.99	2015-04-15	4.56	-8.60	4.24E+23万
Review trade Records
1069	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2013-08-15	13.83	2013-10-10	17.47	26.27	5.35E+23万
Review trade Records
1070	SZ000150	Yihua health	2009-03-17	4.13	2009-03-24	4.33	4.83	5.6E+23万
1071	SZ000150	Yihua health	2009-04-01	4.48	2009-05-06	5.42	20.94	6.76E+23万
Review trade Records
1072	SZ002083	SUNVIM GROUP CO.LTD	2015-07-23	7.65	2015-07-27	6.66	-12.92	5.87E+23万
1073	SZ002083	SUNVIM GROUP CO.LTD	2015-08-04	6.74	2015-08-25	5.38	-20.14	4.68E+23万
1074	SZ002083	SUNVIM GROUP CO.LTD	2015-09-07	5.39	2015-09-10	5.67	5.18	4.91E+23万
1075	SZ002083	SUNVIM GROUP CO.LTD	2015-09-16	5.23	2015-09-30	5.24	0.19	4.91E+23万
Review trade Records
1076	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2006-12-11	1.33	2007-02-14	3.84	188.34	1.42E+24万
Review trade Records
1077	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2011-12-06	4.98	2012-01-20	4.45	-10.62	1.26E+24万
Review trade Records
1078	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-07-29	9.71	2015-07-30	8.86	-8.74	1.15E+24万
1079	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-07-31	8.63	2015-08-05	8.93	3.47	1.19E+24万
1080	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-08-07	9.96	2015-08-18	10.2	2.40	1.21E+24万
1081	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-08-26	6.96	2015-08-27	7.52	8.03	1.31E+24万
1082	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-09-01	6.72	2015-09-09	7.42	10.40	1.44E+24万
1083	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-09-16	6.73	2015-09-30	7.39	9.79	1.58E+24万
Review trade Records
1084	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-07-30	10.28	2015-08-18	10.69	3.98	1.64E+24万
1085	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-08-26	6.83	2015-09-14	7.13	4.38	1.71E+24万
Review trade Records
1086	SZ002095	Zhejiang NetSun Co.Ltd.	2009-11-12	9.85	2010-01-18	14.76	49.75	2.55E+24万
Review trade Records
1087	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-08-10	27.6	2015-08-14	26.6	-3.62	2.46E+24万
1088	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-08-19	24.58	2015-10-09	28.24	14.86	2.82E+24万
Review trade Records
1089	SH600184	North Electro-Optic Co.Ltd.	2015-02-13	19.05	2015-04-22	26.19	37.41	3.86E+24万
Review trade Records
1090	SZ300253	Winning Health Technology Group Co.Ltd.	2015-08-27	12.5	2015-08-28	13.51	8.06	4.17E+24万
1091	SZ300253	Winning Health Technology Group Co.Ltd.	2015-09-01	10.93	2015-09-09	12.54	14.70	4.77E+24万
1092	SZ300253	Winning Health Technology Group Co.Ltd.	2015-09-16	10.96	2015-10-16	16.85	53.63	7.32E+24万
1093	SZ300253	Winning Health Technology Group Co.Ltd.	2015-11-04	17.8	2015-11-10	18.6	4.49	7.64E+24万
Review trade Records
1094	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2014-09-26	8.33	2014-11-07	9.26	11.14	8.47E+24万
Review trade Records
1095	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-05-21	10.6	2015-06-03	12.97	22.31	1.03E+25万
1096	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-07-08	5.58	2015-07-14	7.94	42.21	1.47E+25万
1097	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-07-15	7.13	2015-07-23	8.22	15.26	1.69E+25万
1098	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-07-28	6.6	2015-07-29	7.22	9.38	1.85E+25万
Review trade Records
1099	SZ000023	Shentiandi a	2002-03-04	7.65	2002-03-22	9.96	30.14	2.4E+25万
Review trade Records
1100	SZ000981	SENSTEED HI-TECH GROUP	2000-08-28	8.68	2000-11-08	9.3	7.13	2.56E+25万
Review trade Records
1101	SZ002664	Xinzhi Group Co.Ltd	2015-06-10	49.75	2015-08-26	20.4	-58.88	1.05E+25万
Review trade Records
1102	SZ300443	Jinlei Technology Co.Ltd.	2015-10-08	23.61	2015-10-14	26.68	12.98	1.18E+25万
1103	SZ300443	Jinlei Technology Co.Ltd.	2015-10-15	29.37	2015-10-16	30.02	2.21	1.21E+25万
1104	SZ300443	Jinlei Technology Co.Ltd.	2015-10-22	30.8	2015-11-05	37.84	22.81	1.48E+25万
Review trade Records
1105	SZ000932	HUNAN VALIN STEEL CO.LTD	2009-03-04	5.35	2009-04-30	6.07	13.43	1.68E+25万
Review trade Records
1106	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-08-29	20.65	2014-11-14	27.09	31.12	2.19E+25万
Review trade Records
1107	SZ002174	YOUZU Interactive CO.LTD.	2009-06-10	3.28	2009-08-07	3.68	12.17	2.46E+25万
Review trade Records
1108	SZ000059	North Huajin Chemical Industries Co.Ltd	2008-04-25	8.6	2008-06-12	8.53	-0.81	2.43E+25万
Review trade Records
1109	SH600189	Jilin Quanyangquan Co.Ltd	2010-09-10	8.45	2010-11-26	10.07	19.13	2.89E+25万
Review trade Records
1110	SZ000793	Huawen Media Group	2000-01-27	2.84	2000-02-16	3.4	19.68	3.46E+25万
1111	SZ000793	Huawen Media Group	2000-02-17	3.14	2000-02-21	2.89	-7.95	3.17E+25万
1112	SZ000793	Huawen Media Group	2000-02-22	2.72	2000-03-24	4.33	59.07	5.04E+25万
1113	SZ000793	Huawen Media Group	2000-04-06	4.27	2000-04-11	4.2	-1.64	4.95E+25万
Review trade Records
1114	SH600018	Shanghai International Port (Group) Co.Ltd.	2014-12-08	6.06	2015-01-07	6.21	2.47	5.06E+25万
Review trade Records
1115	SZ000902	YONFER Agricultural Technology Co.Ltd	2009-11-05	2.65	2010-01-11	4.5	69.67	8.58E+25万
Review trade Records
1116	SZ002389	Aerospace CH UAV Co.Ltd	2015-07-08	11.32	2015-07-14	16.6	46.55	1.26E+26万
1117	SZ002389	Aerospace CH UAV Co.Ltd	2015-07-15	14.94	2015-07-22	16.78	12.29	1.41E+26万
1118	SZ002389	Aerospace CH UAV Co.Ltd	2015-07-28	13.94	2015-07-30	13.86	-0.57	1.4E+26万
1119	SZ002389	Aerospace CH UAV Co.Ltd	2015-08-03	12.21	2015-08-18	16.44	34.57	1.88E+26万
Review trade Records
1120	SZ002432	Andon Health Co.Ltd.	2014-12-05	28.98	2015-02-10	27.87	-3.82	1.8E+26万
Review trade Records
1121	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-03-30	8.51	2017-03-31	8.57	0.70	1.81E+26万
1122	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-04-05	9.47	2017-04-14	14.51	53.11	2.77E+26万
1123	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-04-17	13.02	2017-04-19	12.76	-1.99	2.71E+26万
1124	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-04-24	11.05	2017-05-02	13.68	23.75	3.35E+26万
1125	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-05-11	11.65	2017-06-05	12.46	6.94	3.57E+26万
Review trade Records
1126	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-08-23	43.9	2016-11-04	57.68	31.33	4.68E+26万
Review trade Records
1127	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2016-12-30	15.19	2017-03-14	16.63	9.46	5.12E+26万
Review trade Records
1128	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-07-09	7.89	2015-07-14	9.11	15.43	5.9E+26万
1129	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-07-15	8.2	2015-07-31	10.91	32.98	7.83E+26万
Review trade Records
1130	SZ000793	Huawen Media Group	2006-04-06	2.26	2006-04-11	2.34	3.53	8.09E+26万
1131	SZ000793	Huawen Media Group	2006-04-17	2.43	2006-05-10	3.96	62.84	1.32E+27万
Review trade Records
1132	SZ300363	Porton Pharma Solutions Ltd.	2015-01-14	17.57	2015-03-25	38.74	120.25	2.89E+27万
1133	SZ300363	Porton Pharma Solutions Ltd.	2015-04-07	36.11	2015-04-10	36.51	1.11	2.92E+27万
Review trade Records
1134	SH600740	ShanXi Coking Co.Ltd	2012-11-29	7.21	2012-12-28	8.43	16.89	3.41E+27万
Review trade Records
1135	SH600130	Ningbo Bird Co.Ltd.	2015-11-13	8.44	2015-11-20	8.6	1.89	3.47E+27万
Review trade Records
1136	SZ002242	Joyoung Company Limited	2013-02-25	4.35	2013-05-03	4.2	-3.44	3.34E+27万
Review trade Records
1137	SH601766	CRRC Corporation Limited	2015-02-12	11.73	2015-04-10	21.79	85.59	6.19E+27万
Review trade Records
1138	SZ300078	HANGZHOU CENTURY CO.LTD.	2010-12-28	5.75	2011-01-05	6.12	6.42	6.58E+27万
1139	SZ300078	HANGZHOU CENTURY CO.LTD.	2011-01-11	5.51	2011-03-07	6.88	24.81	8.2E+27万
Review trade Records
1140	SZ002460	Ganfeng Lithium Group Co.Ltd.	2016-02-03	19.36	2016-04-18	29.08	50.11	1.23E+28万
Review trade Records
1141	SZ002035	VATTI CORPORATION LIMITED	2007-04-24	2.5	2007-06-04	1.46	-41.52	7.16E+27万
Review trade Records
1142	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-08	27.25	2015-07-14	39.93	46.44	1.05E+28万
1143	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-15	35.93	2015-07-24	46.24	28.64	1.35E+28万
1144	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-07-28	38.09	2015-07-30	36.57	-3.98	1.29E+28万
Review trade Records
1145	SH601107	Sichuan Expressway Company Limited	2016-04-29	4.12	2016-07-11	4.65	12.84	1.45E+28万
Review trade Records
1146	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-07-08	18.42	2015-07-14	27.04	46.70	2.13E+28万
1147	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-07-15	24.32	2015-09-01	23.82	-2.05	2.08E+28万
1148	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-09-07	19.59	2015-09-09	21.33	8.86	2.26E+28万
1149	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-09-11	20.67	2015-09-30	25.88	25.16	2.82E+28万
Review trade Records
1150	SH600811	Orient Group	2010-09-13	4.51	2010-10-26	4.98	10.40	3.11E+28万
Review trade Records
1151	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2015-03-27	38.15	2015-05-27	61.26	60.46	4.98E+28万
Review trade Records
1152	SH600884	Ningbo Shanshan Co.Ltd.	2014-01-10	5.38	2014-01-16	5.83	8.35	5.39E+28万
1153	SH600884	Ningbo Shanshan Co.Ltd.	2014-01-20	5.57	2014-01-23	5.98	7.35	5.78E+28万
1154	SH600884	Ningbo Shanshan Co.Ltd.	2014-02-26	7.42	2014-03-19	9.07	22.19	7.05E+28万
Review trade Records
1155	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-04-30	5.31	2008-05-07	5.13	-3.38	6.79E+28万
1156	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-05-15	6.47	2008-06-11	5.06	-21.75	5.3E+28万
Review trade Records
1157	SZ300633	SONOSCAPE MEDICAL CORP.	2017-04-25	23.75	2017-05-04	23.87	0.50	5.32E+28万
Review trade Records
1158	SZ000909	SOYEA TECHNOLOGY CO.LTD	2009-03-10	2.79	2009-05-08	4.43	58.66	8.43E+28万
Review trade Records
1159	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2015-10-14	6.23	2015-10-21	6.25	0.32	8.44E+28万
1160	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2015-11-05	7.28	2015-12-18	8.47	16.31	9.8E+28万
Review trade Records
1161	SH600121	ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD.	2015-05-29	9.3	2015-08-07	7.01	-24.57	7.37E+28万
Review trade Records
1162	SZ300020	Enjoyor Technology Co.Ltd.	2015-05-19	35.11	2015-05-22	39.73	13.13	8.32E+28万
1163	SZ300020	Enjoyor Technology Co.Ltd.	2015-05-25	37.41	2015-06-19	29.48	-21.16	6.55E+28万
1164	SZ300020	Enjoyor Technology Co.Ltd.	2015-07-13	20.26	2015-07-22	26.28	29.65	8.47E+28万
Review trade Records
1165	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-02-16	13.53	2015-03-17	19.2	41.82	1.2E+29万
1166	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-05-08	25.01	2015-05-11	27.26	8.98	1.31E+29万
Review trade Records
1167	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2008-09-19	3.96	2008-12-02	3.48	-12.10	1.15E+29万
Review trade Records
1168	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2008-11-27	3.27	2008-12-12	3.47	6.10	1.21E+29万
1169	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2008-12-31	3.89	2009-02-06	4.7	20.78	1.46E+29万
Review trade Records
1170	SH600696	Shanghai Guijiu Co.Ltd	2011-12-20	6.99	2012-02-27	8.9	27.27	1.86E+29万
Review trade Records
1171	SZ000156	Wasu Media Holding Co.Ltd	2014-07-01	29.83	2014-09-05	31.75	6.42	1.97E+29万
Review trade Records
1172	SH603881	Shanghai AtHub Co.Ltd.	2017-04-26	50.87	2017-04-28	56.04	10.14	2.17E+29万
1173	SH603881	Shanghai AtHub Co.Ltd.	2017-05-08	53.77	2017-05-09	57.64	7.18	2.32E+29万
Review trade Records
1174	SH601018	Ningbo Zhoushan Port Company Limited	2017-06-14	5.6	2017-08-15	6.08	8.55	2.52E+29万
Review trade Records
1175	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2014-07-01	6.37	2014-08-21	14.8	132.07	5.83E+29万
1176	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2014-08-29	14.46	2014-09-03	15.5	7.18	6.24E+29万
Review trade Records
1177	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2016-08-22	4.63	2016-08-30	5.09	9.92	6.85E+29万
1178	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2016-09-01	4.96	2016-11-04	5.92	19.32	8.15E+29万
Review trade Records
1179	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-12-03	12.65	1999-12-08	12.74	0.71	8.2E+29万
1180	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-12-29	13.67	2000-01-11	14.21	3.94	8.5E+29万
1181	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2000-01-17	13.17	2000-01-28	15.95	21.07	1.03E+30万
Review trade Records
1182	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-07-29	18.46	2015-08-26	8.92	-51.58	4.96E+29万
Review trade Records
1183	SH600362	Jiangxi Copper Company Limited	2016-05-13	12.69	2016-07-22	15.02	18.32	5.85E+29万
Review trade Records
1184	SH600976	Jianmin Pharmaceutical Group Co.Ltd.	2016-08-08	27.8	2016-10-28	31.94	14.86	6.71E+29万
Review trade Records
1185	SZ002640	Global Top E-Commerce Co.Ltd.	2014-08-08	4.63	2014-08-11	4.89	5.60	7.08E+29万
Review trade Records
1186	SZ000560	5I5J HOLDING GROUP CO.LTD.	2009-06-05	3.24	2009-06-10	3.5	8.01	7.63E+29万
1187	SZ000560	5I5J HOLDING GROUP CO.LTD.	2009-06-11	3.36	2009-07-13	4.33	28.81	9.81E+29万
1188	SZ000560	5I5J HOLDING GROUP CO.LTD.	2009-07-23	5.05	2009-07-24	5.2	2.96	1.01E+30万
1189	SZ000560	5I5J HOLDING GROUP CO.LTD.	2009-07-30	5.15	2009-08-11	4.76	-7.56	9.3E+29万
Review trade Records
1190	SH603609	Wellhope Foods Co.Ltd.	2017-04-05	12.2	2017-05-23	9.12	-25.20	6.94E+29万
Review trade Records
1191	SZ300344	Cubic Digital Technology Co.Ltd.	2015-07-20	8.84	2015-07-24	9.82	11.06	7.69E+29万
1192	SZ300344	Cubic Digital Technology Co.Ltd.	2015-07-28	7.95	2015-07-29	8.54	7.41	8.25E+29万
1193	SZ300344	Cubic Digital Technology Co.Ltd.	2015-08-03	7.34	2015-08-18	8.34	13.60	9.35E+29万
1194	SZ300344	Cubic Digital Technology Co.Ltd.	2015-08-27	6.14	2015-09-09	6.62	7.80	1.01E+30万
1195	SZ300344	Cubic Digital Technology Co.Ltd.	2015-09-15	5.51	2015-09-28	6.3	14.31	1.15E+30万
Review trade Records
1196	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2008-04-15	3.55	2008-06-02	3.21	-9.56	1.04E+30万
Review trade Records
1197	SZ000790	Chengdu huasun technology group Inc.Ltd	2007-04-19	7.82	2007-04-26	9.59	22.59	1.27E+30万
1198	SZ000790	Chengdu huasun technology group Inc.Ltd	2007-04-27	8.92	2007-06-01	7.6	-14.77	1.08E+30万
1199	SZ000790	Chengdu huasun technology group Inc.Ltd	2007-06-05	6.62	2007-06-12	8.21	23.97	1.33E+30万
1200	SZ000790	Chengdu huasun technology group Inc.Ltd	2007-06-18	8.72	2007-06-22	6.78	-22.20	1.04E+30万
Review trade Records
1201	SH600853	Longjian Road&Bridge Co.Ltd	2016-08-10	5.33	2016-09-23	7.13	33.70	1.38E+30万
Review trade Records
1202	SZ000858	WULIANGYE YIBIN CO.LTD.	2006-04-24	1.94	2006-06-02	4.66	139.93	3.31E+30万
Review trade Records
1203	SZ002770	Cody dairy	2016-01-05	6.1	2016-02-22	5.91	-3.11	3.2E+30万
Review trade Records
1204	SZ002070	Zhonghe	2007-04-17	5.3	2007-06-25	4.55	-14.12	2.75E+30万
Review trade Records
1205	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2015-11-18	36.6	2016-01-25	25.95	-29.04	1.94E+30万
Review trade Records
1206	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2014-08-05	10.55	2014-10-14	10.81	2.46	1.99E+30万
Review trade Records
1207	SZ000022	Sham Chi Wan a	2004-08-02	7.52	2004-10-12	8.64	14.86	2.28E+30万
Review trade Records
1208	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2015-07-22	7.07	2015-08-10	6.17	-12.70	1.98E+30万
Review trade Records
1209	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2008-05-20	4.66	2008-07-25	3.45	-25.91	1.47E+30万
Review trade Records
1210	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2005-08-31	2.2	2005-11-24	2.86	29.94	1.9E+30万
Review trade Records
1211	SZ002161	Invengo Information Technology Co.Ltd	2008-03-05	5.55	2008-05-12	5.85	5.39	2E+30万
Review trade Records
1212	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-07-23	7.62	2015-07-24	7.6	-0.26	1.99E+30万
1213	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-07-28	6.58	2015-07-29	7.07	7.43	2.14E+30万
1214	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-07-31	6.66	2015-08-18	7.45	11.84	2.38E+30万
1215	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-09-01	5.31	2015-09-10	5.74	8.08	2.57E+30万
Review trade Records
1216	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2016-06-20	17.59	2016-08-26	23.22	31.94	3.39E+30万
Review trade Records
1217	SH600890	China real estate	2015-06-23	14.1	2015-08-28	8.14	-42.18	1.95E+30万
Review trade Records
1218	SH600740	ShanXi Coking Co.Ltd	2015-05-20	8.4	2015-05-22	8.98	6.89	2.08E+30万
1219	SH600740	ShanXi Coking Co.Ltd	2015-07-08	5.07	2015-07-14	6.63	30.71	2.72E+30万
1220	SH600740	ShanXi Coking Co.Ltd	2015-07-16	6.04	2015-07-17	6.43	6.44	2.89E+30万
1221	SH600740	ShanXi Coking Co.Ltd	2015-07-20	6.49	2015-07-23	6.97	7.38	3.1E+30万
Review trade Records
1222	SZ002117	TUNGKONG INC.	2013-11-08	8.35	2013-11-12	8.78	5.14	3.25E+30万
1223	SZ002117	TUNGKONG INC.	2014-01-09	11.95	2014-01-10	12.04	0.75	3.27E+30万
Review trade Records
1224	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2009-11-16	16.84	2009-12-14	18.95	12.50	3.67E+30万
Review trade Records
1225	SH600189	Jilin Quanyangquan Co.Ltd	2015-07-08	9.7	2015-07-14	12.65	30.35	4.77E+30万
1226	SH600189	Jilin Quanyangquan Co.Ltd	2015-07-15	11.39	2015-07-23	14.29	25.41	5.98E+30万
1227	SH600189	Jilin Quanyangquan Co.Ltd	2015-07-28	12.75	2015-07-29	13.97	9.55	6.54E+30万
Review trade Records
1228	SH600074	Baoqianli	2015-04-21	11.79	2015-04-22	12.49	5.93	6.91E+30万
1229	SH600074	Baoqianli	2015-05-04	14.28	2015-05-26	17.44	22.08	8.42E+30万
1230	SH600074	Baoqianli	2015-05-28	15.57	2015-06-11	27.99	79.61	1.51E+31万
1231	SH600074	Baoqianli	2015-06-16	24.06	2015-06-18	23.34	-2.99	1.46E+31万
1232	SH600074	Baoqianli	2015-06-23	22.19	2015-06-25	20.92	-5.71	1.38E+31万
Review trade Records
1233	SZ000979	Zhonghong	2015-11-23	3.66	2015-12-11	2.86	-21.81	1.07E+31万
Review trade Records
1234	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2012-06-25	3.3	2012-08-29	3.74	13.31	1.21E+31万
Review trade Records
1235	SH600186	LOTUS HOLDINGS CO.LTD.	2015-03-18	6.23	2015-05-19	10.46	67.76	2.03E+31万
Review trade Records
1236	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-07-29	38.9	2015-09-29	25.39	-34.66	1.33E+31万
Review trade Records
1237	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2015-08-10	12.24	2015-08-11	11.94	-2.45	1.29E+31万
1238	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2015-08-12	11.7	2015-09-30	8.87	-24.14	9.76E+30万
Review trade Records
1239	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-06-08	12.12	2007-08-07	11.46	-5.43	9.21E+30万
Review trade Records
1240	SH600596	Zhejiang Xinan Chemical Industrial Group Co.Ltd	2011-06-10	10.3	2011-08-15	9.41	-8.62	8.4E+30万
Review trade Records
1241	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2015-02-16	15.31	2015-03-24	23.94	56.26	1.31E+31万
1242	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2015-03-27	23.5	2015-04-17	39.15	66.46	2.18E+31万
1243	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2015-04-20	36.33	2015-04-23	39.45	8.57	2.36E+31万
Review trade Records
1244	SZ002582	Haoxiangni Health Food Co.LTD	2015-03-23	12.61	2015-05-27	21.4	69.57	4E+31万
Review trade Records
1245	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-05-06	29.06	2015-05-18	43.22	48.63	5.94E+31万
1246	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-05-26	48.52	2015-06-15	55.46	14.27	6.77E+31万
Review trade Records
1247	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2013-07-11	5.04	2013-07-19	5.13	1.78	6.88E+31万
Review trade Records
1248	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2015-07-22	12.95	2015-08-25	9.94	-23.20	5.27E+31万
1249	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2015-09-02	9.89	2015-09-09	11.62	17.46	6.18E+31万
1250	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2015-09-16	13.41	2015-09-21	13.33	-0.60	6.13E+31万
1251	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2015-09-25	12.3	2015-09-30	11.78	-4.22	5.86E+31万
Review trade Records
1252	SZ300387	Hubei Forbon Technology Co.Ltd.	2015-02-10	21.47	2015-02-12	21.98	2.37	5.99E+31万
1253	SZ300387	Hubei Forbon Technology Co.Ltd.	2015-03-11	25.02	2015-04-21	30.18	20.58	7.21E+31万
Review trade Records
1254	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-09-16	23.09	2015-09-21	25.84	11.89	8.05E+31万
1255	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-09-24	30.69	2015-09-29	30.15	-1.76	7.89E+31万
1256	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-10-19	34.52	2015-10-28	33.54	-2.83	7.65E+31万
1257	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-11-06	39.98	2015-11-26	46.42	16.08	8.87E+31万
Review trade Records
1258	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2015-05-26	40.63	2015-05-27	41.8	2.87	9.1E+31万
1259	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2015-06-10	38.99	2015-06-12	40.6	4.12	9.46E+31万
Review trade Records
1260	SZ300378	DIGIWIN CO.LTD.	2015-02-10	32.6	2015-02-17	44.08	35.14	1.28E+32万
1261	SZ300378	DIGIWIN CO.LTD.	2015-02-25	40.67	2015-04-01	51.66	26.97	1.62E+32万
Review trade Records
1262	SZ000028	China National Accord Medicines Corporation Ltd.	2000-03-07	4.51	2000-03-30	10.2	125.91	3.65E+32万
1263	SZ000028	China National Accord Medicines Corporation Ltd.	2000-04-03	9.42	2000-04-07	9.31	-1.17	3.6E+32万
1264	SZ000028	China National Accord Medicines Corporation Ltd.	2000-04-13	9.19	2000-04-14	10.28	11.84	4.02E+32万
Review trade Records
1265	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2015-05-28	11.61	2015-05-29	12.74	9.71	4.41E+32万
1266	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2015-06-09	13.91	2015-06-29	10.38	-25.33	3.28E+32万
1267	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2015-07-10	8.39	2015-07-29	8.77	4.52	3.42E+32万
Review trade Records
1268	SZ002053	Yunnan Energy Investment CO.LTD	2014-07-16	4.6	2014-09-30	6.93	50.55	5.15E+32万
Review trade Records
1269	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-29	3.66	1996-12-17	3.43	-6.27	4.81E+32万
1270	SZ000028	China National Accord Medicines Corporation Ltd.	1996-12-30	2.62	1996-12-31	3.04	16.00	5.57E+32万
1271	SZ000028	China National Accord Medicines Corporation Ltd.	1997-01-06	2.6	1997-01-31	3.39	30.32	7.25E+32万
Review trade Records
1272	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-07-17	23.82	2015-07-27	22.93	-3.73	6.97E+32万
1273	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-07-28	20.62	2015-07-30	19.97	-3.15	6.73E+32万
1274	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-08-04	20.49	2015-09-25	16.29	-20.46	5.34E+32万
Review trade Records
1275	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2016-12-01	4.72	2016-12-06	4.38	-7.19	4.95E+32万
1276	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2017-01-03	4.65	2017-02-10	5.64	21.25	5.99E+32万
Review trade Records
1277	SH600306	Commercial City	2017-06-05	12.9	2017-08-09	15.36	19.03	7.12E+32万
Review trade Records
1278	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-09-28	7.77	2015-12-11	14.57	87.34	1.33E+33万
Review trade Records
1279	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2013-09-09	7.59	2013-11-22	8.78	15.65	1.54E+33万
Review trade Records
1280	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-09-29	5.75	2009-12-07	8.41	46.17	2.24E+33万
Review trade Records
1281	SZ002246	North Chemical Industries Co.Ltd.	2010-09-07	11.72	2010-11-17	11.73	0.09	2.24E+33万
Review trade Records
1282	SH600859	Wangfujing Group Co.Ltd.	2013-12-20	11.62	2013-12-24	12.06	3.78	2.32E+33万
1283	SH600859	Wangfujing Group Co.Ltd.	2014-01-09	10.91	2014-03-03	13.65	25.06	2.9E+33万
Review trade Records
1284	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2015-05-21	11.74	2015-06-25	21.91	86.45	5.4E+33万
1285	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2015-07-01	16.92	2015-07-06	13.24	-21.71	4.22E+33万
1286	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2015-07-08	10.71	2015-07-14	14.6	36.25	5.74E+33万
1287	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2015-07-15	13.13	2015-07-21	16.15	22.95	7.04E+33万
Review trade Records
1288	SH600726	Huadian Energy Company Limited	2015-02-17	4.46	2015-04-30	7.47	67.35	1.18E+34万
Review trade Records
1289	SZ000760	Steyr	2015-12-07	19.14	2016-01-07	14.39	-24.77	8.83E+33万
1290	SZ000760	Steyr	2016-01-19	14.87	2016-01-25	14.72	-1.01	8.73E+33万
Review trade Records
1291	SH601225	Shaanxi Coal Industry Company Limited	2015-04-09	8.84	2015-06-10	11.36	28.45	1.12E+34万
Review trade Records
1292	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-07-28	36.75	2015-07-29	40.25	9.50	1.22E+34万
1293	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-07-31	36.95	2015-08-18	33.73	-8.70	1.11E+34万
1294	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-09-01	24.95	2015-09-08	29.76	19.24	1.33E+34万
1295	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-09-15	24.99	2015-10-09	33.14	32.55	1.76E+34万
Review trade Records
1296	SH600802	Fujian Cement Inc.	2010-10-29	7.2	2010-12-31	7.78	8.04	1.89E+34万
Review trade Records
1297	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	1998-05-05	3.38	1998-05-11	3.77	11.52	2.11E+34万
1298	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	1998-06-03	5.07	1998-06-20	4.51	-11.02	1.87E+34万
Review trade Records
1299	SH600298	Angel Yeast Co.Ltd	2014-01-21	5.65	2014-01-23	5.77	2.12	1.91E+34万
1300	SH600298	Angel Yeast Co.Ltd	2014-02-10	6.12	2014-03-10	5.99	-2.12	1.86E+34万
Review trade Records
1301	SZ300358	TRUKING TECHNOLOGY LIMITED	2014-02-07	10.76	2014-02-10	11.3	5.01	1.95E+34万
Review trade Records
1302	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-06-18	31.51	2015-06-24	29.11	-7.60	1.8E+34万
1303	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-06-26	26.27	2015-07-01	22.75	-13.37	1.56E+34万
1304	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-07-02	20.48	2015-07-06	16.59	-18.96	1.26E+34万
1305	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-07-08	13.44	2015-07-14	19.68	46.34	1.84E+34万
1306	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-07-15	17.71	2015-07-22	23.78	34.21	2.46E+34万
1307	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-07-28	22.88	2015-08-03	22.67	-0.92	2.44E+34万
1308	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-08-07	25.06	2015-08-14	27.11	8.16	2.63E+34万
Review trade Records
1309	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-05-25	17.47	2015-06-04	18.86	7.94	2.83E+34万
1310	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-06-08	18.04	2015-06-12	19.92	10.40	3.12E+34万
1311	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-06-16	22.35	2015-06-26	15.07	-32.51	2.1E+34万
1312	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-06-29	13.54	2015-06-30	14.1	4.13	2.18E+34万
1313	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-07-08	7.5	2015-07-14	11.08	47.64	3.22E+34万
1314	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-07-15	9.95	2015-07-22	12.79	28.49	4.13E+34万
1315	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-07-28	14.07	2015-07-31	14.15	0.57	4.15E+34万
Review trade Records
1316	SZ300328	Dongguan Eontec Co.Ltd.	2015-10-26	15.73	2015-11-02	14.08	-10.47	3.7E+34万
1317	SZ300328	Dongguan Eontec Co.Ltd.	2015-11-04	15.19	2015-11-11	17.7	16.49	4.31E+34万
1318	SZ300328	Dongguan Eontec Co.Ltd.	2015-11-19	18.07	2015-11-26	18.45	2.10	4.39E+34万
1319	SZ300328	Dongguan Eontec Co.Ltd.	2015-12-03	17.22	2015-12-23	19.15	11.19	4.87E+34万
Review trade Records
1320	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-05-26	14.24	2015-05-29	16.2	13.74	5.53E+34万
1321	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-06-01	16.63	2015-06-03	16.48	-0.90	5.47E+34万
1322	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-06-05	16.22	2015-06-18	17.39	7.20	5.85E+34万
1323	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-06-29	11.45	2015-06-30	11.98	4.62	6.11E+34万
Review trade Records
1324	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2015-07-23	32.44	2015-07-24	31.37	-3.29	5.9E+34万
1325	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2015-07-28	26.37	2015-07-29	28.63	8.55	6.39E+34万
1326	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2015-07-31	27.6	2015-08-17	30.83	11.68	7.12E+34万
1327	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2015-08-27	21.89	2015-08-28	23.13	5.65	7.51E+34万
1328	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2015-09-01	20	2015-09-08	21.33	6.64	7.99E+34万
1329	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2015-09-15	20.25	2015-09-30	24.47	20.80	9.64E+34万
Review trade Records
1330	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-07-09	22.43	2015-07-14	25.9	15.44	1.11E+35万
1331	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-07-15	23.29	2015-07-21	25.6	9.90	1.22E+35万
1332	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-07-28	22.48	2015-07-29	23.87	6.17	1.29E+35万
1333	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-07-31	22.69	2015-08-14	26.83	18.21	1.52E+35万
1334	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-08-26	19.02	2015-08-27	20.94	10.07	1.67E+35万
1335	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-09-02	22.81	2015-09-07	21.64	-5.12	1.59E+35万
Review trade Records
1336	SZ300295	Everyday Network Co.Ltd.	2013-05-23	12.89	2013-06-03	12.3	-4.57	1.51E+35万
1337	SZ300295	Everyday Network Co.Ltd.	2013-06-04	11.71	2013-06-06	11.74	0.26	1.51E+35万
1338	SZ300295	Everyday Network Co.Ltd.	2013-06-13	12.65	2013-06-26	11.94	-5.60	1.42E+35万
1339	SZ300295	Everyday Network Co.Ltd.	2013-06-28	11.31	2013-07-04	11.82	4.50	1.48E+35万
1340	SZ300295	Everyday Network Co.Ltd.	2013-07-05	11.32	2013-07-29	14.64	29.27	1.92E+35万
Review trade Records
1341	SH601390	China Railway Group Limited	2015-07-07	12.71	2015-07-08	12.2	-4.00	1.84E+35万
1342	SH601390	China Railway Group Limited	2015-07-14	13.79	2015-07-27	13.25	-3.91	1.76E+35万
1343	SH601390	China Railway Group Limited	2015-08-10	14.57	2015-08-18	13.2	-9.38	1.59E+35万
1344	SH601390	China Railway Group Limited	2015-08-26	8.87	2015-08-28	10.76	21.27	1.93E+35万
Review trade Records
1345	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-08-26	8.03	2015-08-31	8.53	6.21	2.04E+35万
1346	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-09-01	7.68	2015-09-08	8.05	4.81	2.14E+35万
1347	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-09-15	7.38	2015-09-25	8.31	12.58	2.4E+35万
1348	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2015-10-09	8.83	2015-10-19	10.2	15.48	2.77E+35万
Review trade Records
1349	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2007-07-16	4.16	2007-07-18	3.84	-7.68	2.55E+35万
1350	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2007-07-20	4.05	2007-07-25	4.66	15.03	2.93E+35万
1351	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2007-08-14	5.64	2007-08-27	7.01	24.24	3.63E+35万
1352	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2007-08-29	7.13	2007-09-07	6.42	-9.94	3.26E+35万
Review trade Records
1353	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2016-01-13	22.95	2016-01-14	23.02	0.30	3.27E+35万
1354	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2016-01-18	21.55	2016-01-19	22.65	5.09	3.43E+35万
1355	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2016-01-27	18.64	2016-02-04	18.56	-0.43	3.41E+35万
1356	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2016-02-24	23.42	2016-02-25	22.89	-2.26	3.32E+35万
1357	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2016-03-14	23.47	2016-03-15	24.16	2.93	3.41E+35万
1358	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2016-03-17	24.38	2016-03-21	26.64	9.25	3.72E+35万
Review trade Records
1359	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-04-13	5.54	2009-04-22	5.61	1.26	3.76E+35万
1360	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-04-28	5.36	2009-05-06	5.93	10.61	4.15E+35万
1361	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-05-26	6.63	2009-06-05	9.57	44.26	5.98E+35万
1362	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-06-12	9	2009-06-16	9.48	5.32	6.29E+35万
1363	SZ000025	Shenzhen Tellus Holding Co.Ltd	2009-06-17	9.1	2009-06-24	9.13	0.33	6.3E+35万
Review trade Records
1364	SZ000938	Unisplendour Corporation Limited	2010-12-07	15.37	2011-02-14	17.57	14.28	7.18E+35万
Review trade Records
1365	SZ300096	YLZ Information Technology CO.Ltd	2015-01-20	13.05	2015-01-28	14.09	7.95	7.74E+35万
1366	SZ300096	YLZ Information Technology CO.Ltd	2015-02-03	14.19	2015-02-06	16.38	15.40	8.92E+35万
1367	SZ300096	YLZ Information Technology CO.Ltd	2015-02-12	16.09	2015-02-13	15.92	-1.05	8.81E+35万
1368	SZ300096	YLZ Information Technology CO.Ltd	2015-03-02	17.26	2015-03-06	16.21	-6.07	8.25E+35万
1369	SZ300096	YLZ Information Technology CO.Ltd	2015-03-13	19.75	2015-04-01	22.74	15.11	9.48E+35万
Review trade Records
1370	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-09-07	10.91	2015-09-09	12.85	17.75	1.11E+36万
1371	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-09-11	12.65	2015-09-25	12	-5.13	1.06E+36万
1372	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-10-12	14.87	2015-10-14	14.35	-3.49	1.02E+36万
1373	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-10-30	19.23	2015-11-12	21.11	9.76	1.11E+36万
1374	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-11-13	19.81	2015-11-18	18.88	-4.69	1.06E+36万
Review trade Records
1375	SH600268	Guodian Nanjing Automation Co.Ltd	2016-11-08	8.38	2016-12-12	7.87	-6.07	9.93E+35万
1376	SH600268	Guodian Nanjing Automation Co.Ltd	2016-12-21	8.23	2017-01-10	9.33	13.34	1.12E+36万
Review trade Records
1377	SZ300104	Leeco	2015-05-21	36.51	2015-05-28	32.31	-11.48	9.92E+35万
1378	SZ300104	Leeco	2015-06-03	39.46	2015-06-18	30.55	-22.53	7.66E+35万
1379	SZ300104	Leeco	2015-06-30	25.85	2015-07-01	27.37	5.87	8.1E+35万
1380	SZ300104	Leeco	2015-07-09	26.3	2015-07-28	21.6	-17.83	6.64E+35万
Review trade Records
1381	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-06-03	22.24	2015-06-04	22.98	3.32	6.85E+35万
1382	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-06-09	22.97	2015-06-18	27.8	20.99	8.27E+35万
1383	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-06-29	25.1	2015-07-02	19.63	-21.75	6.45E+35万
1384	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-07-08	12.99	2015-07-14	18.35	41.18	9.1E+35万
1385	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-07-15	16.52	2015-07-21	20.6	24.65	1.13E+36万
1386	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-07-28	22.6	2015-08-03	18.68	-17.31	9.34E+35万
1387	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-08-07	20.43	2015-08-11	24.72	20.96	1.13E+36万
Review trade Records
1388	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2012-02-24	2.53	2012-04-16	2.69	6.31	1.2E+36万
Review trade Records
1389	SH600766	Yuancheng gold	2015-03-31	12.97	2015-04-10	12.52	-3.46	1.15E+36万
Review trade Records
1390	SZ002753	SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD.	2017-05-16	16.77	2017-07-24	20.98	25.05	1.44E+36万
Review trade Records
1391	SZ002665	Capital hi tech	2015-08-04	10.27	2015-08-20	11.63	13.22	1.63E+36万
1392	SZ002665	Capital hi tech	2015-08-26	7.86	2015-08-28	8.78	11.68	1.81E+36万
1393	SZ002665	Capital hi tech	2015-09-01	7.74	2015-09-09	8.26	6.70	1.93E+36万
1394	SZ002665	Capital hi tech	2015-09-15	7.4	2015-09-30	9	21.58	2.34E+36万
Review trade Records
1395	SZ300055	Beijing Water Business Doctor Co.Ltd.	2017-02-23	16.22	2017-05-02	19.3	18.95	2.78E+36万
Review trade Records
1396	SZ002217	Holitech Technology Co.Ltd.	2008-04-10	2.85	2008-04-11	2.95	3.50	2.88E+36万
1397	SZ002217	Holitech Technology Co.Ltd.	2008-04-15	2.91	2008-04-16	2.88	-1.03	2.84E+36万
1398	SZ002217	Holitech Technology Co.Ltd.	2008-04-23	2.99	2008-05-13	4.88	63.08	4.63E+36万
1399	SZ002217	Holitech Technology Co.Ltd.	2008-05-19	5.03	2008-05-21	5.05	0.40	4.64E+36万
1400	SZ002217	Holitech Technology Co.Ltd.	2008-05-27	4.72	2008-05-30	4.53	-4.02	4.44E+36万
Review trade Records
1401	SZ002351	Edifier Technology Co.Ltd.	2016-02-05	8.31	2016-02-25	8.1	-2.52	4.32E+36万
1402	SZ002351	Edifier Technology Co.Ltd.	2016-02-29	7.17	2016-03-02	7.84	9.33	4.71E+36万
1403	SZ002351	Edifier Technology Co.Ltd.	2016-03-08	7.76	2016-03-15	7.59	-2.19	4.6E+36万
1404	SZ002351	Edifier Technology Co.Ltd.	2016-03-17	7.93	2016-04-01	10.05	26.68	5.82E+36万
Review trade Records
1405	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-05-09	2.38	1996-05-21	2.4	0.84	5.86E+36万
1406	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-05-24	2.26	1996-06-27	2.92	29.15	7.55E+36万
1407	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-07-03	2.74	1996-07-04	2.77	1.09	7.62E+36万
1408	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-07-08	3.24	1996-07-09	3.35	3.39	7.86E+36万
Review trade Records
1409	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2015-08-05	12.93	2015-08-12	12.54	-3.01	7.61E+36万
1410	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2015-08-27	9.65	2015-08-28	10.62	10.03	8.36E+36万
1411	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2015-09-16	11.3	2015-10-13	13.37	18.28	9.87E+36万
Review trade Records
1412	SZ002738	Sinomine Resource Group Co.Ltd	2016-04-22	18.37	2016-04-26	18.93	3.04	1.02E+37万
1413	SZ002738	Sinomine Resource Group Co.Ltd	2016-04-27	18.81	2016-04-29	19.19	2.02	1.03E+37万
1414	SZ002738	Sinomine Resource Group Co.Ltd	2016-05-10	17.9	2016-05-16	17.87	-0.17	1.03E+37万
1415	SZ002738	Sinomine Resource Group Co.Ltd	2016-05-18	16.88	2016-06-06	20.44	21.05	1.24E+37万
1416	SZ002738	Sinomine Resource Group Co.Ltd	2016-06-14	19.53	2016-06-15	21.51	10.12	1.37E+37万
1417	SZ002738	Sinomine Resource Group Co.Ltd	2016-06-21	19.8	2016-07-04	21	6.05	1.45E+37万
Review trade Records
1418	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2015-05-19	21.36	2015-05-21	22.49	5.28	1.52E+37万
1419	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2015-05-29	20.83	2015-06-03	26.43	26.83	1.93E+37万
1420	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2015-06-09	27.45	2015-06-11	29.07	5.89	2.04E+37万
1421	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2015-06-17	26.35	2015-06-19	22.58	-14.28	1.74E+37万
Review trade Records
1422	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-07-28	9.9	2015-07-30	10.56	6.65	1.85E+37万
1423	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-08-04	10.15	2015-08-20	13.96	37.46	2.54E+37万
1424	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-08-27	8.93	2015-08-28	9.8	9.72	2.79E+37万
1425	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-09-01	7.94	2015-09-09	8.37	5.40	2.93E+37万
1426	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-09-14	7.27	2015-09-30	6.88	-5.35	2.77E+37万
Review trade Records
1427	SH600399	Fushun Special Steel Co.LTD.	2015-03-30	12.69	2015-03-31	13.07	2.99	2.85E+37万
1428	SH600399	Fushun Special Steel Co.LTD.	2015-04-03	13.75	2015-04-07	13.73	-0.15	2.84E+37万
1429	SH600399	Fushun Special Steel Co.LTD.	2015-04-09	13.29	2015-04-13	13.69	3.00	2.92E+37万
1430	SH600399	Fushun Special Steel Co.LTD.	2015-04-14	13.11	2015-04-27	13.54	3.27	3.01E+37万
1431	SH600399	Fushun Special Steel Co.LTD.	2015-05-04	12.73	2015-05-07	10.16	-20.15	2.39E+37万
1432	SH600399	Fushun Special Steel Co.LTD.	2015-05-15	12.23	2015-05-29	14.1	15.26	2.75E+37万
Review trade Records
1433	SZ000899	JIANGXI GANNENG CO.LTD	2015-06-01	15.28	2015-06-08	17.14	12.15	3.08E+37万
1434	SZ000899	JIANGXI GANNENG CO.LTD	2015-06-17	16.55	2015-06-25	15.6	-5.73	2.9E+37万
1435	SZ000899	JIANGXI GANNENG CO.LTD	2015-06-29	13.24	2015-06-30	14.25	7.61	3.12E+37万
1436	SZ000899	JIANGXI GANNENG CO.LTD	2015-07-08	7.65	2015-07-14	11.18	46.05	4.54E+37万
1437	SZ000899	JIANGXI GANNENG CO.LTD	2015-07-15	9.99	2015-07-21	11.47	14.79	5.21E+37万
1438	SZ000899	JIANGXI GANNENG CO.LTD	2015-07-27	10.24	2015-07-29	10.99	7.31	5.58E+37万
Review trade Records
1439	SZ000065	NORINCO International Cooperation Ltd.	2007-06-22	6.69	2007-08-10	5.61	-16.11	4.67E+37万
Review trade Records
1440	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-01-22	5.1	2015-02-17	4.88	-4.31	4.46E+37万
1441	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-03-04	5.45	2015-03-06	5.64	3.48	4.6E+37万
1442	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-03-13	6.25	2015-03-17	6.43	2.87	4.73E+37万
1443	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-03-20	6.38	2015-04-01	6.54	2.50	4.84E+37万
Review trade Records
1444	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-04-16	6.74	2015-04-20	6.54	-2.96	4.68E+37万
1445	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-04-21	7.21	2015-04-23	7.22	0.14	4.68E+37万
1446	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-04-24	7.44	2015-04-27	7.41	-0.40	4.65E+37万
1447	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-04-29	7.96	2015-05-05	7.81	-1.88	4.55E+37万
1448	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-05-11	8.48	2015-05-19	8.86	4.47	4.75E+37万
Review trade Records
1449	SH600104	SAIC Motor Corporation Limited	2015-07-07	18.77	2015-07-27	16.19	-13.72	4.09E+37万
1450	SH600104	SAIC Motor Corporation Limited	2015-07-28	16.28	2015-08-05	16.4	0.74	4.11E+37万
1451	SH600104	SAIC Motor Corporation Limited	2015-08-06	16.38	2015-09-15	14.49	-11.52	3.63E+37万
Review trade Records
1452	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-09-12	5.59	2014-09-18	5.61	0.36	3.63E+37万
1453	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-09-26	6.11	2014-10-29	6.29	2.94	3.73E+37万
1454	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-11-04	6.81	2014-11-21	6.36	-6.59	3.48E+37万
Review trade Records
1455	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-01-08	1.99	2009-01-13	2.21	11.03	3.86E+37万
1456	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-02-02	2.39	2009-02-06	2.55	6.68	4.11E+37万
1457	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-02-11	2.59	2009-02-13	2.64	1.93	4.18E+37万
1458	SZ000639	Xiwang Foodstuffs Co.Ltd.	2009-02-27	2.44	2009-03-02	2.51	2.86	4.29E+37万
Review trade Records
1459	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2015-12-10	8.09	2015-12-21	8.69	7.40	4.6E+37万
1460	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2015-12-24	10.02	2016-01-25	7.26	-27.49	3.32E+37万
1461	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2016-01-29	6.12	2016-02-01	6.73	9.95	3.65E+37万
1462	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2016-02-15	7.71	2016-02-19	7.79	1.04	3.68E+37万
Review trade Records
1463	SZ300501	HySum Flexibles Global Inc.	2017-05-15	48.67	2017-05-17	50.27	3.28	3.79E+37万
1464	SZ300501	HySum Flexibles Global Inc.	2017-05-24	42.9	2017-05-25	43.09	0.44	3.8E+37万
1465	SZ300501	HySum Flexibles Global Inc.	2017-06-01	40.5	2017-06-05	41.81	3.23	3.92E+37万
1466	SZ300501	HySum Flexibles Global Inc.	2017-06-09	44.39	2017-06-20	46.55	4.86	4.1E+37万
1467	SZ300501	HySum Flexibles Global Inc.	2017-06-26	45.62	2017-06-29	45.53	-0.20	4.08E+37万
1468	SZ300501	HySum Flexibles Global Inc.	2017-07-12	44.18	2017-07-25	38.8	-12.15	3.58E+37万
Review trade Records
1469	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2012-01-09	7.75	2012-01-10	8.06	3.99	3.71E+37万
1470	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2012-01-16	7.1	2012-02-07	7.27	2.39	3.8E+37万
1471	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2012-02-13	7.81	2012-02-23	8.25	5.62	4E+37万
1472	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2012-03-16	8.76	2012-03-26	8.35	-4.67	3.81E+37万
Review trade Records
1473	SH601700	Changshu Fengfan Power Equipment Co.Ltd.	2011-05-25	3.9	2011-05-31	3.82	-2.05	3.72E+37万
1474	SH601700	Changshu Fengfan Power Equipment Co.Ltd.	2011-06-03	3.87	2011-06-08	3.87	0.00	3.71E+37万
1475	SH601700	Changshu Fengfan Power Equipment Co.Ltd.	2011-06-10	3.78	2011-06-21	4.33	14.52	4.25E+37万
1476	SH601700	Changshu Fengfan Power Equipment Co.Ltd.	2011-06-24	4.21	2011-07-14	4.46	5.93	4.49E+37万
1477	SH601700	Changshu Fengfan Power Equipment Co.Ltd.	2011-07-22	4.29	2011-07-28	4.06	-5.35	4.24E+37万
Review trade Records
1478	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2011-06-10	9.04	2011-06-30	9.76	7.95	4.57E+37万
1479	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2011-07-07	10	2011-07-14	10.35	3.49	4.72E+37万
1480	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2011-07-22	10.03	2011-08-17	8.92	-11.04	4.19E+37万
Review trade Records
1481	SZ000009	CHINA BAOAN GROUP CO.LTD.	2011-09-27	9.23	2011-11-15	10.24	10.92	4.64E+37万
1482	SZ000009	CHINA BAOAN GROUP CO.LTD.	2011-11-18	9.3	2011-12-13	7.88	-15.24	3.92E+37万
Review trade Records
1483	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-08-11	9.29	2015-08-17	10.58	13.86	4.46E+37万
1484	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-08-21	9.48	2015-08-25	7.66	-19.16	3.59E+37万
1485	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-08-26	6.89	2015-08-27	7.25	5.21	3.77E+37万
1486	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-09-01	6.71	2015-09-08	7.04	4.91	3.95E+37万
1487	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-09-15	6.48	2015-10-16	8.79	35.58	5.35E+37万
Review trade Records
1488	SZ300659	Zhongfu Information Inc.	2018-06-29	21.6	2018-09-07	22.57	4.48	5.58E+37万
Review trade Records
1489	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2011-05-13	9.15	2011-05-19	8.86	-3.16	5.39E+37万
1490	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2011-05-20	8.68	2011-06-07	8.36	-3.68	5.18E+37万
1491	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2011-06-13	7.93	2011-06-14	8.03	1.26	5.24E+37万
1492	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2011-06-16	7.65	2011-06-22	7.96	4.04	5.44E+37万
1493	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2011-06-27	8.63	2011-07-06	8.79	1.85	5.53E+37万
1494	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2011-07-19	8.74	2011-07-20	9.43	7.88	5.95E+37万
1495	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2011-07-27	9.29	2011-07-29	8.56	-7.84	5.47E+37万
Review trade Records
1496	SZ300349	Goldcard Smart Group Co.Ltd.	2018-05-24	21.95	2018-07-24	21.2	-3.41	5.28E+37万
Review trade Records
1497	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2011-09-07	15.99	2011-09-14	15.26	-4.56	5.03E+37万
1498	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2011-09-20	15.69	2011-09-26	16.09	2.54	5.14E+37万
1499	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2011-10-10	15.78	2011-10-11	15.65	-0.82	5.09E+37万
1500	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2011-10-19	16.23	2011-10-28	17.92	10.39	5.61E+37万
1501	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2011-11-14	16.58	2011-11-24	15.12	-8.79	5.11E+37万
Review trade Records
1502	SH600691	Yangmei Chemical Co.Ltd	2017-03-21	3.41	2017-03-27	3.31	-2.93	4.95E+37万
1503	SH600691	Yangmei Chemical Co.Ltd	2017-03-29	3.3	2017-04-11	3.3	0.00	4.94E+37万
1504	SH600691	Yangmei Chemical Co.Ltd	2017-04-27	3.03	2017-04-28	3.14	3.62	5.1E+37万
1505	SH600691	Yangmei Chemical Co.Ltd	2017-05-05	3.01	2017-06-05	2.65	-11.94	4.49E+37万
Review trade Records
1506	SZ300069	Jinlihua Electric Co.Ltd.	2017-03-27	36.71	2017-03-28	36.42	-0.79	4.44E+37万
1507	SZ300069	Jinlihua Electric Co.Ltd.	2017-03-29	36.3	2017-03-31	37.2	2.47	4.54E+37万
1508	SZ300069	Jinlihua Electric Co.Ltd.	2017-04-07	36.41	2017-06-07	33.18	-8.85	4.13E+37万
Review trade Records
1509	SH601678	Befar Group Co.Ltd	2011-12-07	6.54	2011-12-08	6.54	0.00	4.12E+37万
1510	SH601678	Befar Group Co.Ltd	2011-12-12	6.42	2012-01-11	5.9	-8.08	3.78E+37万
1511	SH601678	Befar Group Co.Ltd	2012-01-17	6.26	2012-01-18	6.29	0.48	3.79E+37万
1512	SH601678	Befar Group Co.Ltd	2012-01-30	6.19	2012-02-10	6.6	6.61	4.03E+37万
1513	SH601678	Befar Group Co.Ltd	2012-02-15	6.59	2012-02-24	6.71	1.82	4.1E+37万
Review trade Records
1514	SH601999	Northern United Publishing & Media (Group) Company Limited	2011-03-01	9.9	2011-03-07	9.97	0.71	4.12E+37万
Review trade Records
1515	SZ002306	Cloud Live Technology Group Co.Ltd.	2017-02-08	7.34	2017-04-07	5.62	-23.39	3.15E+37万
Review trade Records
1516	SH603322	SUPER TELECOM CO.LTD.	2018-02-26	38.26	2018-03-02	38.82	1.46	3.19E+37万
Review trade Records
1517	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2010-06-23	17.4	2010-08-03	17.39	-0.06	3.18E+37万
Review trade Records
1518	SZ000957	Zhongtong Bus Co.LTD	2018-06-08	7.14	2018-06-12	7.61	6.57	3.38E+37万
1519	SZ000957	Zhongtong Bus Co.LTD	2018-06-15	7.12	2018-06-25	5.86	-17.66	2.78E+37万
1520	SZ000957	Zhongtong Bus Co.LTD	2018-06-29	6.64	2018-08-10	6.2	-6.61	2.59E+37万
Review trade Records
1521	SH600652	Youjiu games	2017-12-21	7.64	2018-01-04	7.43	-2.74	2.51E+37万
1522	SH600652	Youjiu games	2018-01-23	7.91	2018-02-09	5.99	-24.22	1.9E+37万
Review trade Records
1523	SH600759	Geo-Jade Petroleum Corporation	2009-12-10	4.46	2010-02-22	5.59	25.29	2.38E+37万
Review trade Records
1524	SZ000676	Genimous Technology CO.LTD	2006-07-10	5.19	2006-07-14	4.44	-14.42	2.03E+37万
Review trade Records
1525	SZ002230	IFLYTEK CO.LTD.	2015-09-01	25.99	2015-09-08	28.73	10.52	2.24E+37万
1526	SZ002230	IFLYTEK CO.LTD.	2015-09-11	29.38	2015-09-15	23.76	-19.09	1.81E+37万
1527	SZ002230	IFLYTEK CO.LTD.	2015-09-22	27.9	2015-10-23	39.13	40.17	2.53E+37万
1528	SZ002230	IFLYTEK CO.LTD.	2015-10-29	37.4	2015-11-09	39.29	5.04	2.65E+37万
Review trade Records
1529	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2015-12-10	78.8	2015-12-15	75.87	-3.71	2.55E+37万
1530	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2015-12-21	72.85	2016-01-20	56.3	-22.67	1.96E+37万
1531	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2016-01-22	54.91	2016-01-25	54.49	-0.76	1.95E+37万
1532	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2016-01-28	45.34	2016-02-02	54.23	19.57	2.32E+37万
Review trade Records
1533	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2006-10-17	3.76	2006-11-07	4.71	25.22	2.9E+37万
1534	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2006-11-09	4.65	2006-11-13	4.1	-11.80	2.55E+37万
1535	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2006-11-20	4.11	2006-11-22	4.42	7.53	2.74E+37万
Review trade Records
1536	SZ002684	Lion Tech	2015-09-16	10.06	2015-09-17	10.23	1.69	2.78E+37万
1537	SZ002684	Lion Tech	2015-09-22	11.55	2015-10-13	16.3	41.04	3.92E+37万
1538	SZ002684	Lion Tech	2015-11-20	19.7	2015-11-23	19.07	-3.19	3.79E+37万
Review trade Records
1539	SZ002442	Longxing Technology Group Co.Ltd.	2015-05-21	12.93	2015-05-22	12.84	-0.69	3.75E+37万
Review trade Records
1540	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2015-06-19	28.56	2015-06-24	29.93	4.79	3.92E+37万
1541	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2015-07-20	18.23	2015-07-23	23.55	29.12	5.06E+37万
1542	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2015-07-24	22.83	2015-08-14	22.14	-3.02	4.9E+37万
1543	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2015-08-20	18.75	2015-08-28	14.95	-20.23	3.9E+37万
Review trade Records
1544	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2015-05-20	14.79	2015-06-02	16.09	8.77	4.23E+37万
1545	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2015-06-05	17.72	2015-06-08	18.35	3.55	4.37E+37万
1546	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2015-06-10	17.94	2015-07-02	17.61	-1.84	4.28E+37万
1547	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2015-07-08	11.56	2015-07-15	12.59	8.89	4.65E+37万
Review trade Records
1548	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-02-06	5.52	2015-02-11	5.55	0.54	4.67E+37万
1549	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-02-12	5.84	2015-02-25	5.99	2.56	4.78E+37万
1550	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-03-12	5.95	2015-03-16	6.1	2.52	4.89E+37万
1551	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-04-09	7.26	2015-04-20	7.94	9.35	5.34E+37万
Review trade Records
1552	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-03-04	21.81	2011-05-09	24.03	10.16	5.87E+37万
Review trade Records
1553	SZ000876	New Hope Liuhe Co.Ltd.	2015-05-21	11.56	2015-05-22	11.67	0.95	5.92E+37万
1554	SZ000876	New Hope Liuhe Co.Ltd.	2015-06-05	11.07	2015-06-16	10.85	-1.98	5.79E+37万
1555	SZ000876	New Hope Liuhe Co.Ltd.	2015-06-23	10.03	2015-07-14	8.25	-17.71	4.75E+37万
1556	SZ000876	New Hope Liuhe Co.Ltd.	2015-07-15	7.41	2015-07-27	8.1	9.29	5.18E+37万
1557	SZ000876	New Hope Liuhe Co.Ltd.	2015-07-28	8.3	2015-07-29	8.88	6.97	5.53E+37万
Review trade Records
1558	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2016-05-16	10.62	2016-05-17	10.67	0.47	5.55E+37万
1559	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2016-05-18	10.12	2016-05-24	10.55	4.24	5.77E+37万
1560	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2016-05-26	10.67	2016-06-17	16.35	53.13	8.83E+37万
1561	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2016-06-21	15.92	2016-07-22	15.38	-3.39	8.51E+37万
Review trade Records
1562	SZ300261	ABA CHEMICALS CORPORATION	2015-02-06	8.7	2015-02-10	8.83	1.49	8.62E+37万
1563	SZ300261	ABA CHEMICALS CORPORATION	2015-02-17	9.12	2015-03-03	9.49	4.05	8.95E+37万
1564	SZ300261	ABA CHEMICALS CORPORATION	2015-03-11	9.3	2015-03-16	9.58	3.00	9.2E+37万
1565	SZ300261	ABA CHEMICALS CORPORATION	2015-03-25	10.45	2015-04-09	13.63	30.37	1.2E+38万
1566	SZ300261	ABA CHEMICALS CORPORATION	2015-04-10	13.6	2015-04-20	11.99	-11.81	1.05E+38万
Review trade Records
1567	SZ000507	ZHUHAI PORT CO.LTD	2016-12-23	6.42	2017-03-08	7.09	10.42	1.16E+38万
Review trade Records
1568	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-01-26	5.96	2015-01-27	6.12	2.68	1.19E+38万
1569	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-02-06	5.24	2015-02-17	5.53	5.52	1.25E+38万
1570	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-03-02	5.8	2015-03-05	6.06	4.47	1.31E+38万
Review trade Records
1571	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2010-10-28	4.45	2010-12-20	3.97	-10.76	1.16E+38万
Review trade Records
1572	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-05-25	16.68	2015-06-10	19.26	15.44	1.34E+38万
1573	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-06-17	19.1	2015-06-24	17.06	-10.66	1.2E+38万
1574	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-07-08	8.68	2015-07-23	14.42	66.00	1.98E+38万
1575	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-07-28	11.69	2015-07-29	12.67	8.37	2.14E+38万
Review trade Records
1576	SH600160	Zhejiang Juhua Co.Ltd	2015-09-16	12.3	2015-09-23	13.36	8.60	2.32E+38万
1577	SH600160	Zhejiang Juhua Co.Ltd	2015-09-25	12.5	2015-10-21	12.71	1.68	2.36E+38万
Review trade Records
1578	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-10-27	25.46	2015-11-02	30.23	18.70	2.8E+38万
1579	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-11-09	35.17	2015-11-13	42.16	19.84	3.34E+38万
1580	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-11-19	40.15	2015-12-08	43.23	7.66	3.59E+38万
Review trade Records
1581	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2008-03-28	5.83	2008-05-06	4.24	-27.22	2.61E+38万
1582	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2008-05-07	3.95	2008-05-09	4.19	6.06	2.76E+38万
1583	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2008-05-19	4.71	2008-05-26	3.85	-18.22	2.25E+38万
Review trade Records
1584	SZ000793	Huawen Media Group	2009-06-01	4.71	2009-06-12	4.6	-2.33	2.2E+38万
1585	SZ000793	Huawen Media Group	2009-06-25	4.84	2009-07-29	5.32	9.90	2.41E+38万
Review trade Records
1586	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-04-22	15.89	2015-05-11	17.37	9.30	2.63E+38万
1587	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-05-13	16.64	2015-05-22	18.48	11.04	2.91E+38万
1588	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-06-01	20.69	2015-06-09	21.67	4.73	3.04E+38万
Review trade Records
1589	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2001-12-13	5.51	2001-12-17	5.51	0.00	3.04E+38万
1590	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2001-12-20	5.33	2001-12-21	5.42	1.69	3.08E+38万
1591	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2001-12-25	5.32	2002-01-14	4.87	-8.44	2.82E+38万
1592	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2002-01-23	4.15	2002-01-25	4.35	4.81	2.95E+38万
1593	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2002-01-28	4.03	2002-02-04	4.82	19.56	3.52E+38万
Review trade Records
1594	SZ300399	Jiangxi Tianli Technology INC.	2015-08-05	43.93	2015-08-17	46.27	5.32	3.7E+38万
1595	SZ300399	Jiangxi Tianli Technology INC.	2015-08-26	31.04	2015-08-28	36.86	18.71	4.38E+38万
1596	SZ300399	Jiangxi Tianli Technology INC.	2015-09-02	33.47	2015-09-08	38.71	15.62	5.06E+38万
1597	SZ300399	Jiangxi Tianli Technology INC.	2015-09-16	35.09	2015-10-09	41.84	19.20	6.02E+38万
Review trade Records
1598	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-07-08	12.97	2015-07-14	19	46.40	8.8E+38万
1599	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-07-15	17.1	2015-07-23	19.95	16.63	1.02E+39万
1600	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-07-29	21.19	2015-08-03	16.61	-21.57	8.01E+38万
1601	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-08-04	18.27	2015-08-18	17.65	-3.39	7.73E+38万
1602	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-08-26	11.99	2015-08-28	14.05	17.15	9.04E+38万
1603	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-09-01	11.83	2015-09-09	13.3	12.40	1.01E+39万
1604	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-09-15	10.91	2015-09-16	12	9.97	1.11E+39万
Review trade Records
1605	SZ002651	Chengdu Leejun Industrial CO.LTD.	2012-01-17	7.42	2012-01-18	6.89	-7.13	1.03E+39万
Review trade Records
1606	SZ002770	Cody dairy	2015-10-14	5.7	2015-10-21	5.31	-6.83	9.59E+38万
1607	SZ002770	Cody dairy	2015-11-02	6.81	2016-01-04	6.49	-4.69	9.12E+38万
Review trade Records
1608	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-03-12	15.53	2015-03-23	21.84	40.55	1.28E+39万
1609	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-03-25	20.78	2015-04-07	21.18	1.92	1.3E+39万
1610	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-04-08	19.8	2015-04-24	23.94	20.87	1.57E+39万
1611	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-04-28	23.24	2015-05-04	25.54	9.88	1.72E+39万
1612	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-05-11	32.27	2015-05-12	33.68	4.36	1.79E+39万
Review trade Records
1613	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-05-20	111.27	2015-06-29	75.63	-31.97	1.22E+39万
1614	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-07-08	65.46	2015-07-14	83.06	26.83	1.54E+39万
1615	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-07-15	74.57	2015-07-28	64.75	-13.14	1.34E+39万
Review trade Records
1616	SZ002460	Ganfeng Lithium Group Co.Ltd.	2014-03-10	7.99	2014-07-02	8.94	11.87	1.49E+39万
Review trade Records
1617	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2013-08-19	2.93	2013-09-06	3.61	23.16	1.83E+39万
1618	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2013-09-13	3.62	2013-11-01	3.68	1.65	1.86E+39万
Review trade Records
1619	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2015-06-24	16.99	2015-06-25	16.9	-0.53	1.85E+39万
1620	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2015-07-08	7.57	2015-07-23	12.39	63.55	3.02E+39万
1621	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2015-07-28	9.78	2015-07-30	10.47	7.04	3.22E+39万
1622	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2015-08-03	9.39	2015-08-17	13.05	38.90	4.47E+39万
Review trade Records
1623	SH600889	Nanjing Chemical Fibre Co.Ltd	2013-09-06	4.77	2013-09-13	4.97	4.18	4.65E+39万
1624	SH600889	Nanjing Chemical Fibre Co.Ltd	2013-09-23	5.2	2013-09-24	5.27	1.34	4.7E+39万
1625	SH600889	Nanjing Chemical Fibre Co.Ltd	2013-09-26	4.84	2013-11-15	6.23	28.66	6.04E+39万
Review trade Records
1626	SZ000910	Dare Power Dekor Home Co.Ltd.	2007-04-13	11.51	2007-04-19	11.24	-2.34	5.89E+39万
1627	SZ000910	Dare Power Dekor Home Co.Ltd.	2007-05-08	13.52	2007-05-30	13.32	-1.48	5.79E+39万
1628	SZ000910	Dare Power Dekor Home Co.Ltd.	2007-06-15	11.81	2007-06-19	13.61	15.21	6.66E+39万
1629	SZ000910	Dare Power Dekor Home Co.Ltd.	2007-06-21	13.21	2007-06-22	13.3	0.68	6.69E+39万
Review trade Records
1630	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2017-06-28	14.08	2017-06-30	13.81	-1.91	6.55E+39万
1631	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2017-07-10	14.14	2017-09-01	15.06	6.49	6.96E+39万
Review trade Records
1632	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-07-01	12.86	2009-07-02	13.2	2.64	7.13E+39万
1633	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-07-06	12.82	2009-07-09	13.31	3.81	7.39E+39万
1634	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-07-16	13.15	2009-07-30	12.77	-2.88	7.16E+39万
1635	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-08-06	13.02	2009-08-17	11.95	-8.20	6.56E+39万
1636	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-08-19	11.52	2009-08-20	12.59	9.27	7.15E+39万
Review trade Records
1637	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-05-19	22.93	2015-05-21	27.77	21.07	8.65E+39万
Review trade Records
1638	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-06-05	2.34	2012-06-21	2.3	-1.71	8.48E+39万
1639	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-06-25	2.53	2012-07-04	3.44	35.90	1.15E+40万
1640	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-07-13	3.63	2012-07-18	4.19	15.40	1.33E+40万
Review trade Records
1641	SH603978	SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.LTD.	2017-08-21	51.92	2017-08-22	57.11	9.98	1.46E+40万
1642	SH603978	SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.LTD.	2017-08-24	55.8	2017-08-25	59.26	6.19	1.54E+40万
Review trade Records
1643	SZ002362	Hanwang Technology Co.Ltd.	2010-03-11	52.8	2010-03-23	50.57	-4.22	1.47E+40万
Review trade Records
1644	SH600525	ChangYuan Technology Group Ltd.	2015-04-16	14.35	2015-04-30	17.82	24.13	1.83E+40万
1645	SH600525	ChangYuan Technology Group Ltd.	2015-05-27	25.94	2015-06-15	24	-7.46	1.69E+40万
Review trade Records
1646	SH603811	Zhejiang Cheng Yi Pharmaceutical Co.Ltd.	2017-03-22	36.14	2017-03-30	59.7	65.06	2.78E+40万
Review trade Records
1647	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2006-04-17	1.56	2006-05-16	2.54	62.69	4.52E+40万
1648	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2006-06-08	2.82	2006-06-14	3.7	31.14	5.92E+40万
1649	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2006-06-16	3.47	2006-06-21	3.43	-1.15	5.84E+40万
1650	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2006-06-23	3.3	2006-06-30	3.44	4.23	6.07E+40万
Review trade Records
1651	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-05-26	7.73	2015-06-12	9.55	23.50	7.49E+40万
1652	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-06-19	7.44	2015-07-02	5.98	-19.58	6.01E+40万
1653	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-07-08	3.91	2015-07-23	7.05	80.15	1.08E+41万
1654	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-07-28	5.58	2015-07-29	6.14	10.02	1.19E+41万
Review trade Records
1655	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2001-12-06	6.71	2001-12-07	6.99	4.16	1.23E+41万
1656	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2001-12-14	6.84	2002-02-08	4.84	-29.18	8.72E+40万
Review trade Records
1657	SH601599	Zhewen Pictures Group co.ltd	2015-06-30	7.44	2015-07-06	4.96	-33.27	5.8E+40万
1658	SH601599	Zhewen Pictures Group co.ltd	2015-07-13	4.91	2015-07-23	9.08	84.76	1.07E+41万
1659	SH601599	Zhewen Pictures Group co.ltd	2015-07-28	8.08	2015-08-03	6.77	-16.18	8.95E+40万
1660	SH601599	Zhewen Pictures Group co.ltd	2015-08-07	8.25	2015-08-17	8.06	-2.30	8.73E+40万
Review trade Records
1661	SZ000885	City Development Environment CO.Ltd.	2015-07-21	12.28	2015-07-24	13.06	6.34	9.26E+40万
1662	SZ000885	City Development Environment CO.Ltd.	2015-08-04	13.58	2015-08-10	14.4	6.03	9.8E+40万
1663	SZ000885	City Development Environment CO.Ltd.	2015-08-13	13.4	2015-08-18	13.69	2.16	9.99E+40万
1664	SZ000885	City Development Environment CO.Ltd.	2015-08-25	12.73	2015-09-17	14.86	16.70	1.16E+41万
1665	SZ000885	City Development Environment CO.Ltd.	2015-09-21	14.62	2015-09-29	15.66	7.10	1.24E+41万
Review trade Records
1666	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-10-14	8.83	2015-10-28	9.9	12.09	1.39E+41万
1667	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-11-04	10.24	2015-11-09	10.4	1.56	1.41E+41万
1668	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-12-16	11.71	2015-12-18	11.56	-1.28	1.39E+41万
Review trade Records
1669	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-08-27	27.93	2015-08-28	30.08	7.68	1.49E+41万
1670	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-09-01	25.19	2015-09-09	27.7	9.94	1.64E+41万
1671	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-09-15	23.9	2015-09-29	32.45	35.70	2.22E+41万
1672	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-10-12	33.8	2015-10-14	33.3	-1.48	2.19E+41万
1673	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-11-03	33.49	2015-11-10	35.97	7.39	2.34E+41万
Review trade Records
1674	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-04-09	7.64	2015-04-10	8.05	5.36	2.46E+41万
1675	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-05-07	8.27	2015-05-27	17.11	106.68	5.09E+41万
Review trade Records
1676	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2012-08-20	4.55	2012-10-26	3.54	-22.15	3.95E+41万
Review trade Records
1677	SH603223	HENGTONG LOGISTICS CO.LTD.	2015-08-13	37.66	2015-08-14	39.61	5.17	4.15E+41万
1678	SH603223	HENGTONG LOGISTICS CO.LTD.	2015-08-19	33.59	2015-08-31	30.25	-9.92	3.73E+41万
1679	SH603223	HENGTONG LOGISTICS CO.LTD.	2015-09-01	33.29	2015-09-17	34.79	4.50	3.89E+41万
Review trade Records
1680	SZ300431	Storm group	2015-05-04	51.03	2015-05-06	59.45	16.47	4.52E+41万
1681	SZ300431	Storm group	2015-06-01	95.05	2015-06-04	96.73	1.76	4.59E+41万
1682	SZ300431	Storm group	2015-06-08	100.8	2015-06-09	105.89	5.04	4.81E+41万
Review trade Records
1683	SH600130	Ningbo Bird Co.Ltd.	2015-03-04	6.83	2015-03-17	7.12	4.24	5.01E+41万
1684	SH600130	Ningbo Bird Co.Ltd.	2015-03-27	7.39	2015-04-15	9.27	25.39	6.27E+41万
1685	SH600130	Ningbo Bird Co.Ltd.	2015-04-17	9.18	2015-04-23	10.17	10.76	6.93E+41万
1686	SH600130	Ningbo Bird Co.Ltd.	2015-05-05	9.5	2015-05-11	9.62	1.26	7E+41万
Review trade Records
1687	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-06-04	31.52	2015-06-05	32.22	2.22	7.14E+41万
1688	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-06-08	29.15	2015-06-16	24.67	-15.34	6.03E+41万
1689	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-07-14	10.93	2015-07-16	12.76	16.71	7.03E+41万
1690	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-07-22	15.76	2015-07-24	15.69	-0.44	6.98E+41万
1691	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-07-27	14.12	2015-08-05	12.36	-12.44	6.1E+41万
Review trade Records
1692	SZ300108	Shuanglong	2014-02-20	7.16	2014-02-21	6.64	-7.25	5.65E+41万
1693	SZ300108	Shuanglong	2014-02-26	7.28	2014-03-10	6.62	-9.05	5.12E+41万
Review trade Records
1694	SH600235	Minfeng Special Paper Co.Ltd.	2015-05-21	16.6	2015-06-23	15.7	-5.41	4.84E+41万
1695	SH600235	Minfeng Special Paper Co.Ltd.	2015-07-08	6.46	2015-07-14	9.3	43.87	6.95E+41万
1696	SH600235	Minfeng Special Paper Co.Ltd.	2015-07-15	8.37	2015-07-22	9.98	19.20	8.27E+41万
1697	SH600235	Minfeng Special Paper Co.Ltd.	2015-07-28	8.15	2015-07-29	8.91	9.31	9.02E+41万
Review trade Records
1698	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2012-06-15	10.51	2012-06-18	10.53	0.19	9.02E+41万
1699	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2012-06-25	10.41	2012-08-22	9.22	-11.41	7.97E+41万
Review trade Records
1700	SZ300125	Lingda Group Co.Ltd.	2015-06-12	53.97	2015-06-19	53.88	-0.17	7.95E+41万
1701	SZ300125	Lingda Group Co.Ltd.	2015-06-23	54.46	2015-06-25	52.46	-3.67	7.64E+41万
1702	SZ300125	Lingda Group Co.Ltd.	2015-07-08	22.84	2015-07-14	30.73	34.48	1.03E+42万
1703	SZ300125	Lingda Group Co.Ltd.	2015-07-15	27.66	2015-07-24	31.93	15.41	1.18E+42万
Review trade Records
1704	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-04-21	25.42	2015-04-22	26.44	4.00	1.23E+42万
1705	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-04-24	24.89	2015-05-15	25.59	2.81	1.26E+42万
1706	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-05-18	26.2	2015-05-27	29.66	13.18	1.42E+42万
1707	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-06-01	28.75	2015-06-05	34.76	20.86	1.72E+42万
1708	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-06-09	31.95	2015-06-11	31.73	-0.69	1.7E+42万
1709	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-06-15	30.1	2015-06-18	26.93	-10.51	1.52E+42万
Review trade Records
1710	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-05-21	19.34	2015-05-25	20.24	4.64	1.59E+42万
1711	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-06-03	23.37	2015-06-26	18.32	-21.57	1.24E+42万
1712	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-07-08	9.12	2015-07-14	12.1	32.61	1.64E+42万
1713	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-07-15	10.89	2015-07-21	13.02	19.52	1.96E+42万
Review trade Records
1714	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-06-04	14.9	2010-06-09	15.14	1.61	1.99E+42万
1715	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-06-11	14.76	2010-06-18	13.13	-11.02	1.76E+42万
1716	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-06-22	12.78	2010-07-05	10.19	-20.23	1.4E+42万
1717	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-07-16	10.7	2010-07-29	13.22	23.50	1.73E+42万
1718	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-08-04	12.97	2010-08-06	13.29	2.46	1.77E+42万
Review trade Records
1719	SH601339	BROS EASTERN CO.LTD.	2015-04-09	9.33	2015-04-13	10.57	13.26	2E+42万
1720	SH601339	BROS EASTERN CO.LTD.	2015-04-21	9.08	2015-05-05	8.86	-2.42	1.95E+42万
1721	SH601339	BROS EASTERN CO.LTD.	2015-05-06	8.58	2015-05-13	9.55	11.28	2.17E+42万
1722	SH601339	BROS EASTERN CO.LTD.	2015-05-14	9.37	2015-05-20	9.64	2.88	2.22E+42万
1723	SH601339	BROS EASTERN CO.LTD.	2015-05-29	10.87	2015-06-02	12.15	11.75	2.48E+42万
Review trade Records
1724	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-06-19	11.72	2015-06-24	12.77	8.94	2.7E+42万
1725	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-06-25	12.21	2015-07-02	9.61	-21.25	2.12E+42万
1726	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-07-14	9.27	2015-07-23	10.56	13.89	2.41E+42万
1727	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-07-27	9.38	2015-07-30	9.16	-2.34	2.35E+42万
1728	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-08-03	8.06	2015-08-13	10.67	32.32	3.1E+42万
1729	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-08-17	10.32	2015-08-20	8.93	-13.44	2.68E+42万
1730	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-08-26	6.31	2015-08-28	7.47	18.35	3.16E+42万
Review trade Records
1731	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-05-25	7.13	2015-06-08	8.29	16.24	3.67E+42万
1732	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-06-30	6.22	2015-07-01	5.6	-9.95	3.3E+42万
1733	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-08	3.31	2015-07-23	4.88	47.34	4.85E+42万
1734	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-28	4.04	2015-07-29	4.32	6.92	5.18E+42万
Review trade Records
1735	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2010-05-27	5.65	2010-05-28	5.58	-1.24	5.11E+42万
1736	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2010-06-01	5.25	2010-06-23	5.18	-1.33	5.03E+42万
1737	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2010-07-05	4.72	2010-07-06	4.78	1.27	5.08E+42万
1738	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2010-07-09	5.25	2010-07-28	5.77	9.88	5.57E+42万
Review trade Records
1739	SZ002731	Shenyang Cuihua Gold and Silver Jewelry Co.Ltd.	2014-11-25	41.78	2014-11-26	42.1	0.76	5.61E+42万
1740	SZ002731	Shenyang Cuihua Gold and Silver Jewelry Co.Ltd.	2014-11-28	40.82	2014-12-02	42.87	5.01	5.87E+42万
Review trade Records
1741	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2016-03-07	13.9	2016-03-21	15.55	11.85	6.56E+42万
1742	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2016-03-30	19.17	2016-03-31	18.97	-1.04	6.48E+42万
1743	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2016-04-19	19.58	2016-05-11	17.76	-9.28	5.86E+42万
Review trade Records
1744	SH600158	China Sports Industry Group Co.Ltd	2009-12-15	8.17	2010-01-08	8.77	7.33	6.28E+42万
1745	SH600158	China Sports Industry Group Co.Ltd	2010-01-13	8.42	2010-01-18	9.18	9.01	6.84E+42万
1746	SH600158	China Sports Industry Group Co.Ltd	2010-02-01	10.06	2010-02-05	9.85	-2.08	6.68E+42万
1747	SH600158	China Sports Industry Group Co.Ltd	2010-02-10	9.51	2010-02-12	9.56	0.52	6.7E+42万
Review trade Records
1748	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2010-05-14	7.48	2010-05-17	6.69	-10.54	5.98E+42万
1749	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2010-05-20	6.29	2010-05-24	6.75	7.30	6.41E+42万
1750	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2010-06-02	6.88	2010-07-08	11.21	62.81	1.04E+43万
1751	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2010-07-19	15.29	2010-07-27	15.41	0.78	1.05E+43万
Review trade Records
1752	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2010-03-03	6.54	2010-03-08	6.98	6.71	1.12E+43万
1753	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2010-03-22	7.63	2010-03-23	7.67	0.52	1.12E+43万
Review trade Records
1754	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2013-03-15	15.73	2013-03-21	15.21	-3.30	1.08E+43万
1755	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2013-03-22	15.18	2013-03-27	13.5	-11.05	9.59E+42万
1756	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2013-04-02	11.86	2013-04-03	11.41	-3.79	9.21E+42万
1757	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2013-04-17	11.99	2013-04-18	11.73	-2.16	8.99E+42万
1758	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2013-04-22	11.21	2013-05-24	12.47	11.22	9.98E+42万
Review trade Records
1759	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-03-24	14.89	2015-03-25	15.3	2.75	1.02E+43万
1760	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-03-30	15.2	2015-04-08	15.27	0.46	1.03E+43万
1761	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-04-13	15.8	2015-04-20	14.5	-8.21	9.4E+42万
1762	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-04-21	15.2	2015-05-04	21.03	38.28	1.3E+43万
1763	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-05-06	22.68	2015-05-07	20.81	-8.23	1.19E+43万
1764	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-05-13	27.15	2015-05-20	26.93	-0.81	1.18E+43万
1765	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-05-27	31.5	2015-05-28	28.35	-9.98	1.06E+43万
Review trade Records
1766	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-02-12	4.33	2009-02-23	4.72	8.99	1.15E+43万
1767	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-03-04	4.14	2009-03-09	4.02	-2.89	1.11E+43万
1768	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-03-16	4.09	2009-03-25	4.32	5.61	1.17E+43万
1769	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-03-31	5.04	2009-04-15	5.84	15.84	1.36E+43万
Review trade Records
1770	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-04-21	25.08	2015-04-27	26.48	5.57	1.43E+43万
1771	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-05-07	22.02	2015-05-08	22.63	2.76	1.47E+43万
1772	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-05-12	24.41	2015-05-27	29.27	19.87	1.76E+43万
1773	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-06-05	28.65	2015-06-15	32.6	13.76	1.99E+43万
1774	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-06-16	31.98	2015-06-26	25.34	-20.72	1.58E+43万
Review trade Records
1775	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-07-03	13.03	2015-07-14	14.79	13.48	1.79E+43万
1776	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-07-16	14.58	2015-07-23	16.86	15.61	2.06E+43万
Review trade Records
1777	SH600270	Sinotrans develop	2015-06-19	31.36	2015-07-02	22.22	-29.09	1.46E+43万
1778	SH600270	Sinotrans develop	2015-07-08	15.85	2015-07-22	28.09	77.07	2.58E+43万
1779	SH600270	Sinotrans develop	2015-07-28	25.01	2015-07-29	26.81	7.18	2.76E+43万
1780	SH600270	Sinotrans develop	2015-07-31	24.36	2015-08-14	29.28	20.16	3.31E+43万
Review trade Records
1781	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-07-20	12.15	2015-07-23	13.44	10.60	3.65E+43万
1782	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-07-29	15.1	2015-08-03	10.97	-27.30	2.65E+43万
1783	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-08-04	12.04	2015-08-20	13.32	10.61	2.92E+43万
1784	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-08-26	8.69	2015-08-28	9.91	14.01	3.33E+43万
1785	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-09-02	7.83	2015-09-09	9.82	25.36	4.17E+43万
1786	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2015-09-21	9.13	2015-09-25	8.86	-2.95	4.03E+43万
Review trade Records
1787	SZ000625	Chongqing Changan Automobile Company Limited	2006-12-11	0.79	2007-01-04	1.85	133.91	9.43E+43万
Review trade Records
1788	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2009-03-13	2.62	2009-03-20	2.73	4.19	9.8E+43万
1789	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2009-03-30	2.92	2009-05-19	3.81	30.42	1.28E+44万
Review trade Records
1790	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2015-05-12	9.78	2015-07-02	12.3	25.72	1.6E+44万
1791	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2015-07-06	9.96	2015-07-24	10.51	5.51	1.69E+44万
1792	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2015-07-28	8.51	2015-07-31	8.25	-3.05	1.63E+44万
Review trade Records
1793	SZ000918	Ka Kai Shing	2016-05-12	6.09	2016-05-18	6.11	0.33	1.63E+44万
1794	SZ000918	Ka Kai Shing	2016-05-24	5.95	2016-06-08	5.68	-4.53	1.56E+44万
1795	SZ000918	Ka Kai Shing	2016-06-15	5.5	2016-06-17	6.1	10.89	1.72E+44万
1796	SZ000918	Ka Kai Shing	2016-06-22	6.02	2016-06-29	5.87	-2.49	1.68E+44万
Review trade Records
1797	SZ002237	Shandong Humon Smelting Co.Ltd.	2016-06-24	13.72	2016-07-26	13.77	0.36	1.68E+44万
1798	SZ002237	Shandong Humon Smelting Co.Ltd.	2016-08-01	13.67	2016-08-22	13.21	-3.36	1.62E+44万
Review trade Records
1799	SZ300412	Zhejiang Canaan Technology Limited	2015-07-10	18.3	2015-07-14	20.84	13.85	1.84E+44万
1800	SZ300412	Zhejiang Canaan Technology Limited	2015-07-15	18.72	2015-07-23	22.54	20.37	2.21E+44万
Review trade Records
1801	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2016-01-19	17.82	2016-01-25	19.47	9.24	2.41E+44万
1802	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2016-01-28	16.62	2016-01-29	18.31	10.15	2.65E+44万
1803	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2016-02-04	20.38	2016-02-16	20.82	2.15	2.71E+44万
1804	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2016-02-22	19.45	2016-03-10	16.39	-15.70	2.28E+44万
1805	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2016-03-11	15.75	2016-03-16	15.59	-1.01	2.25E+44万
1806	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2016-03-17	16.57	2016-03-18	17.44	5.24	2.36E+44万
Review trade Records
1807	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-12-01	17	2015-12-21	23.03	35.40	3.19E+44万
1808	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-12-25	21.79	2015-12-30	22.93	5.22	3.35E+44万
1809	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-12-31	21.85	2016-01-13	13.89	-36.36	2.13E+44万
1810	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2016-01-21	16.73	2016-01-29	14.68	-12.23	1.86E+44万
Review trade Records
1811	SZ002776	Burberry Dragon	2015-07-24	29.8	2015-09-02	17.55	-41.03	1.09E+44万
Review trade Records
1812	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-09-30	11.26	2015-11-03	15.07	33.77	1.46E+44万
1813	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-11-13	17.35	2015-11-17	19.8	14.09	1.67E+44万
Review trade Records
1814	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-11-06	7.62	2012-11-12	7.95	4.32	1.73E+44万
1815	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-11-19	8	2012-12-06	6.35	-20.58	1.37E+44万
1816	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-12-24	7.3	2013-01-04	7.25	-0.68	1.36E+44万
Review trade Records
1817	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-02	15.79	2014-01-06	17.78	12.58	1.53E+44万
1818	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-10	17.5	2014-01-16	17.79	1.65	1.55E+44万
1819	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-22	18.12	2014-01-30	20.27	11.84	1.73E+44万
1820	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-02-12	19.68	2014-02-27	23.85	21.15	2.1E+44万
Review trade Records
1821	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2016-02-03	15.57	2016-02-25	14.33	-7.95	1.92E+44万
1822	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2016-03-02	13.11	2016-03-03	12.95	-1.22	1.9E+44万
1823	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2016-03-07	12.14	2016-04-01	14.9	22.69	2.32E+44万
Review trade Records
1824	SZ300071	FS Development Investment Holdings	2014-08-18	8.37	2014-08-22	8.43	0.72	2.34E+44万
1825	SZ300071	FS Development Investment Holdings	2014-08-27	7.89	2014-10-16	8.92	13.03	2.64E+44万
Review trade Records
1826	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-05-21	15.28	2015-05-28	15.99	4.64	2.75E+44万
1827	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-06-17	16.72	2015-06-25	12.49	-25.25	2.05E+44万
1828	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2015-07-13	8.98	2015-07-17	9.41	4.78	2.15E+44万
Review trade Records
1829	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-20	24.63	2015-05-22	27.4	11.22	2.38E+44万
1830	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-25	26.83	2015-05-26	29.52	10.01	2.62E+44万
1831	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-06-01	39.03	2015-06-29	25.66	-34.19	1.72E+44万
1832	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-07-09	26.7	2015-07-17	31.39	17.53	2.01E+44万
Review trade Records
1833	SZ000783	Changjiang Securities Co.LTD	2014-12-05	13.07	2015-02-02	12.25	-6.26	1.88E+44万
Review trade Records
1834	SZ002329	Royal Group Co.Ltd.	2014-05-05	5.26	2014-05-09	4.69	-10.81	1.68E+44万
1835	SZ002329	Royal Group Co.Ltd.	2014-05-12	4.77	2014-05-13	4.72	-1.05	1.66E+44万
1836	SZ002329	Royal Group Co.Ltd.	2014-05-15	4.75	2014-05-16	4.62	-2.73	1.61E+44万
1837	SZ002329	Royal Group Co.Ltd.	2014-06-03	5.16	2014-06-20	5.21	0.97	1.62E+44万
Review trade Records
1838	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-01-23	16.3	2014-02-10	15.97	-2.02	1.58E+44万
1839	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-02-12	17.21	2014-03-21	12.22	-28.94	1.12E+44万
Review trade Records
1840	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-08-04	12.14	2015-08-17	17.88	47.19	1.65E+44万
1841	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-08-27	10.21	2015-08-28	11.24	10.07	1.81E+44万
1842	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-09-01	9.31	2015-09-09	10.66	14.47	2.07E+44万
1843	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-09-15	8.71	2015-09-25	9.96	14.32	2.36E+44万
Review trade Records
1844	SZ300368	Hebei Huijin Group Co.Ltd.	2016-05-20	24.05	2016-05-27	26.88	11.74	2.64E+44万
1845	SZ300368	Hebei Huijin Group Co.Ltd.	2016-06-07	28.78	2016-07-14	28.98	0.69	2.65E+44万
Review trade Records
1846	SZ300326	Shanghai Kinetic Medical co.ltd.	2015-09-16	10.96	2015-09-23	12.1	10.38	2.92E+44万
Review trade Records
1847	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2016-07-19	12.26	2016-08-11	12.37	0.90	2.94E+44万
1848	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2016-08-18	13.35	2016-08-31	13.77	3.14	3.03E+44万
Review trade Records
1849	SZ300465	Global Infotech Co.LTD.	2016-03-11	16.43	2016-03-21	21.98	33.71	4.04E+44万
Review trade Records
1850	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-06-02	18.89	2015-06-03	19.62	3.86	4.19E+44万
1851	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-06-04	18.57	2015-06-26	13.78	-25.74	3.1E+44万
1852	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-07-14	8.34	2015-07-24	11.47	37.45	4.26E+44万
Review trade Records
1853	SZ000587	Jinzhou Cihang	2015-06-23	13.87	2015-06-25	14.19	2.30	4.35E+44万
Review trade Records
1854	SZ300100	Shuanglin Co.Ltd.	2015-07-20	16.92	2015-07-21	17.61	4.07	4.51E+44万
1855	SZ300100	Shuanglin Co.Ltd.	2015-07-23	19.23	2015-07-27	16.57	-13.80	3.88E+44万
1856	SZ300100	Shuanglin Co.Ltd.	2015-07-28	16.96	2015-07-31	17.05	0.53	3.89E+44万
1857	SZ300100	Shuanglin Co.Ltd.	2015-08-04	16.97	2015-08-18	16.57	-2.35	3.8E+44万
1858	SZ300100	Shuanglin Co.Ltd.	2015-08-26	11.76	2015-08-28	13.62	15.78	4.39E+44万
1859	SZ300100	Shuanglin Co.Ltd.	2015-09-02	11.78	2015-09-09	13.74	16.61	5.11E+44万
1860	SZ300100	Shuanglin Co.Ltd.	2015-09-15	11.35	2015-09-17	12.56	10.64	5.64E+44万
Review trade Records
1861	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-09-02	4.52	2015-09-09	5.52	22.08	6.87E+44万
1862	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2015-09-15	4.49	2015-10-20	6.61	47.12	1.01E+45万
Review trade Records
1863	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-10-13	23.64	2015-10-16	25.38	7.35	1.08E+45万
1864	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-10-20	24.44	2015-12-11	19.16	-21.56	8.47E+44万
Review trade Records
1865	SZ002242	Joyoung Company Limited	2015-08-07	30.27	2015-08-13	36.85	21.69	1.03E+45万
1866	SZ002242	Joyoung Company Limited	2015-08-17	32.79	2015-08-20	26.11	-20.33	8.17E+44万
1867	SZ002242	Joyoung Company Limited	2015-09-09	15.76	2015-09-28	19.31	22.48	9.99E+44万
Review trade Records
1868	SZ000975	Shanjin International Gold Co.Ltd.	2011-08-17	7.93	2011-08-24	7.81	-1.51	9.82E+44万
1869	SZ000975	Shanjin International Gold Co.Ltd.	2011-09-05	7.04	2011-09-30	6.81	-3.26	9.48E+44万
Review trade Records
1870	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2014-02-19	12.86	2014-04-18	11.06	-13.97	8.14E+44万
Review trade Records
1871	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-04-10	8.88	2015-05-15	9.94	11.91	9.09E+44万
Review trade Records
1872	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2015-07-27	29.59	2015-08-18	32.48	9.75	9.96E+44万
1873	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2015-09-02	35.48	2015-09-18	28.03	-20.96	7.85E+44万
Review trade Records
1874	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-09-01	12.23	2015-09-02	13.47	10.12	8.63E+44万
1875	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-09-11	14.24	2015-10-27	16.13	13.25	9.76E+44万
Review trade Records
1876	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-06-25	4.83	2009-07-03	6.03	24.80	1.22E+45万
1877	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-07-07	6.45	2009-07-08	6.45	0.00	1.21E+45万
1878	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-07-14	7.45	2009-07-15	7.48	0.40	1.22E+45万
1879	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-07-22	7.61	2009-08-07	6.86	-9.84	1.09E+45万
Review trade Records
1880	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-12-16	6.88	2012-02-13	5.77	-16.10	9.16E+44万
Review trade Records
1881	SZ000861	Haiyin	2015-09-08	5.82	2015-09-10	5.89	1.20	9.25E+44万
1882	SZ000861	Haiyin	2015-09-11	6.18	2015-10-21	7.08	14.53	1.06E+45万
1883	SZ000861	Haiyin	2015-11-04	7.2	2015-11-06	7.26	0.83	1.06E+45万
Review trade Records
1884	SZ300386	Feitian Technologies Co.Ltd.	2014-07-17	29.08	2014-08-28	25.55	-12.11	9.33E+44万
Review trade Records
1885	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-09-16	19.64	2015-09-22	21.06	7.22	9.98E+44万
1886	SZ300475	Shannon Semiconductor Technology Co.Ltd.	2015-10-08	22.51	2015-10-26	26.52	17.78	1.17E+45万
Review trade Records
1887	SZ300402	NANJING BAOSE CO.LTD	2014-11-03	21.11	2014-11-04	20.56	-2.60	1.14E+45万
1888	SZ300402	NANJING BAOSE CO.LTD	2014-12-18	19	2014-12-31	17.22	-9.35	1.03E+45万
Review trade Records
1889	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-07-29	40.25	2015-09-25	29.75	-26.03	7.61E+44万
Review trade Records
1890	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2016-11-23	13.19	2016-12-08	11.92	-9.61	6.87E+44万
1891	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2016-12-16	10.95	2017-01-03	12.16	11.03	7.61E+44万
1892	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2017-01-09	12.14	2017-01-20	11.57	-4.69	7.24E+44万
Review trade Records
1893	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2012-09-07	3.78	2012-11-05	3.25	-13.99	6.21E+44万
Review trade Records
1894	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-07-23	33.69	2015-07-30	27.83	-17.36	5.12E+44万
1895	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-08-03	26.49	2015-08-24	22.57	-14.77	4.35E+44万
1896	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-08-26	18.45	2015-08-28	21.18	14.77	4.99E+44万
1897	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-09-01	17.15	2015-09-09	19.88	15.89	5.77E+44万
1898	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-09-15	16.53	2015-09-18	18.4	11.29	6.41E+44万
Review trade Records
1899	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-07-23	18.6	2015-07-24	18.99	2.09	6.53E+44万
1900	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-07-30	17.74	2015-08-21	16.07	-9.39	5.9E+44万
1901	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-08-26	12.53	2015-08-28	15.07	20.23	7.09E+44万
1902	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-09-01	12.69	2015-09-09	14.94	17.70	8.33E+44万
1903	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-09-16	16.85	2015-09-30	17.01	0.95	8.39E+44万
Review trade Records
1904	SZ000760	Steyr	2010-01-13	5.95	2010-01-14	6.19	4.03	8.71E+44万
1905	SZ000760	Steyr	2010-01-22	5.87	2010-02-08	5.54	-5.61	8.2E+44万
1906	SZ000760	Steyr	2010-02-25	5.83	2010-03-11	6.09	4.45	8.55E+44万
Review trade Records
1907	SZ000878	YUNNAN COPPER CO.LTD.	2015-12-10	11.13	2015-12-28	14.4	29.32	1.1E+45万
1908	SZ000878	YUNNAN COPPER CO.LTD.	2016-01-05	12.45	2016-02-23	10.96	-11.94	9.7E+44万
Review trade Records
1909	SH603881	Shanghai AtHub Co.Ltd.	2017-03-10	58.23	2017-03-17	68.46	17.53	1.14E+45万
1910	SH603881	Shanghai AtHub Co.Ltd.	2017-03-22	77.58	2017-03-31	61.27	-20.98	8.97E+44万
1911	SH603881	Shanghai AtHub Co.Ltd.	2017-04-06	59.93	2017-04-10	52.69	-12.06	7.87E+44万
Review trade Records
1912	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1992-04-16	4.18	1992-04-17	4.27	2.15	8.03E+44万
1913	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1992-04-22	4.22	1992-04-27	4.49	6.39	8.52E+44万
Review trade Records
1914	SZ002331	Anhui Wantong Technology Co.Ltd.	2011-12-09	5.27	2011-12-15	4.75	-9.85	7.67E+44万
1915	SZ002331	Anhui Wantong Technology Co.Ltd.	2011-12-22	4.7	2012-02-14	5.03	7.01	8.19E+44万
Review trade Records
1916	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-07-12	8.96	2007-08-03	11.03	23.06	1.01E+45万
1917	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-08-15	10.83	2007-08-23	12.87	18.80	1.19E+45万
1918	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-08-31	17.74	2007-09-07	19.32	8.89	1.3E+45万
1919	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-09-18	18.53	2007-09-19	17.69	-4.52	1.24E+45万
Review trade Records
1920	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2007-08-22	34.37	2007-08-23	34.29	-0.23	1.23E+45万
1921	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2007-09-13	33.85	2007-10-25	30.53	-9.79	1.11E+45万
1922	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2007-10-30	31.93	2007-10-31	31.96	0.09	1.11E+45万
Review trade Records
1923	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2015-06-10	28.85	2015-06-30	21.61	-25.05	8.27E+44万
1924	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2015-07-08	11.47	2015-07-14	15.25	32.89	1.1E+45万
1925	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2015-07-15	13.72	2015-07-23	19.76	43.94	1.58E+45万
1926	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2015-07-31	17.28	2015-08-03	15.55	-9.99	1.42E+45万
1927	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2015-08-04	17.11	2015-08-11	20.32	18.72	1.68E+45万
Review trade Records
1928	SZ000035	China Tianying Inc.	2001-04-10	6.31	2001-04-11	6.4	1.42	1.7E+45万
1929	SZ000035	China Tianying Inc.	2001-04-17	6.81	2001-04-18	7.16	5.13	1.78E+45万
1930	SZ000035	China Tianying Inc.	2001-04-20	7.07	2001-05-17	7.06	-0.14	1.78E+45万
1931	SZ000035	China Tianying Inc.	2001-05-28	7.93	2001-05-31	8.87	11.83	1.98E+45万
1932	SZ000035	China Tianying Inc.	2001-06-12	8.8	2001-06-22	9.1	3.40	2.05E+45万
Review trade Records
1933	SZ300328	Dongguan Eontec Co.Ltd.	2015-05-11	18.62	2015-05-22	21.41	14.95	2.35E+45万
1934	SZ300328	Dongguan Eontec Co.Ltd.	2015-06-09	24.92	2015-06-10	26.31	5.57	2.48E+45万
Review trade Records
1935	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-04-03	6.46	2015-04-08	6.58	1.85	2.52E+45万
1936	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-04-13	6.86	2015-04-14	7.17	4.51	2.62E+45万
1937	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-04-22	7.4	2015-05-05	9.33	26.03	3.3E+45万
Review trade Records
1938	SH600807	Jinan High-tech Development Co.Ltd.	2015-06-25	25.86	2015-08-14	19.18	-25.78	2.44E+45万
1939	SH600807	Jinan High-tech Development Co.Ltd.	2015-08-17	21.1	2015-08-24	13.24	-37.18	1.53E+45万
1940	SH600807	Jinan High-tech Development Co.Ltd.	2015-08-27	12.53	2015-09-15	9.12	-27.16	1.11E+45万
Review trade Records
1941	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-01-06	8.8	2015-02-04	12.45	41.39	1.57E+45万
Review trade Records
1942	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-07-08	7.11	2014-07-11	6.23	-12.35	1.37E+45万
1943	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-07-18	6.09	2014-10-17	7.58	24.42	1.71E+45万
Review trade Records
1944	SZ000570	CHANGCHAI COMPANYLIMITED	2009-08-06	8.85	2009-08-10	9.11	2.93	1.75E+45万
1945	SZ000570	CHANGCHAI COMPANYLIMITED	2009-09-10	12.08	2009-09-17	14.25	17.93	2.06E+45万
Review trade Records
1946	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2012-06-29	5.39	2012-07-13	5.99	11.11	2.29E+45万
Review trade Records
1947	SZ002417	Sanyuanda	2012-07-27	6.35	2012-08-13	7.45	17.29	2.68E+45万
1948	SZ002417	Sanyuanda	2012-08-16	6.96	2012-08-29	6.75	-3.01	2.59E+45万
Review trade Records
1949	SZ000989	JIUZHITANG CO.LTD	2007-02-02	2.35	2007-02-16	3.81	62.00	4.2E+45万
1950	SZ000989	JIUZHITANG CO.LTD	2007-02-28	3.51	2007-03-09	3.51	0.00	4.19E+45万
Review trade Records
1951	SH600036	CHINA MERCHANTS BANK CO.LTD.	2015-08-21	15.11	2015-09-14	16.92	11.95	4.68E+45万
Review trade Records
1952	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2008-04-29	6.89	2008-06-11	5.95	-13.62	4.03E+45万
1953	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2008-06-18	5.53	2008-06-26	5.91	6.86	4.3E+45万
1954	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2008-07-02	5.25	2008-07-09	6.13	16.73	5.01E+45万
Review trade Records
1955	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2009-08-26	5.38	2009-08-28	5.24	-2.60	4.87E+45万
1956	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2009-09-01	5.06	2009-09-11	6.74	33.14	6.48E+45万
1957	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2009-09-29	6.73	2009-10-15	8.24	22.39	7.91E+45万
Review trade Records
1958	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-03-20	11.38	2015-04-15	12.86	12.98	8.92E+45万
Review trade Records
1959	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2014-12-04	8.7	2014-12-12	8.81	1.26	9.02E+45万
Review trade Records
1960	SZ300268	JOYVIO FOOD CO.LTD	2015-01-22	16.09	2015-01-23	15.83	-1.61	8.86E+45万
Review trade Records
1961	SZ000737	NORTH COPPER CO.LTD.	2015-04-10	7.28	2015-04-13	7.37	1.23	8.95E+45万
1962	SZ000737	NORTH COPPER CO.LTD.	2015-04-21	7.08	2015-06-03	10.93	54.27	1.38E+46万
Review trade Records
1963	SH600182	Giti Tire Corporation	2015-02-09	13.86	2015-04-01	17.71	27.72	1.76E+46万
Review trade Records
1964	SZ300168	Wonders Information Co.Ltd.	2013-06-27	6.83	2013-07-15	7.74	13.30	1.99E+46万
Review trade Records
1965	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-07-13	13.67	2015-08-28	10.86	-20.51	1.58E+46万
Review trade Records
1966	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2012-08-16	5.97	2012-10-26	7.03	17.72	1.85E+46万
Review trade Records
1967	SH601618	Metallurgical Corporation of China Ltd.	2015-06-02	9.84	2015-06-30	7.07	-28.09	1.33E+46万
1968	SH601618	Metallurgical Corporation of China Ltd.	2015-07-10	6.46	2015-07-23	7.63	18.08	1.57E+46万
Review trade Records
1969	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2013-02-20	7.69	2013-04-26	7.98	3.76	1.62E+46万
Review trade Records
1970	SZ002024	SUNING.COM CO.LTD.	2015-06-08	19.99	2015-06-12	21.52	7.64	1.74E+46万
1971	SZ002024	SUNING.COM CO.LTD.	2015-06-19	17.93	2015-06-25	17.71	-1.22	1.72E+46万
1972	SZ002024	SUNING.COM CO.LTD.	2015-07-13	14.07	2015-07-29	14.4	2.34	1.75E+46万
Review trade Records
1973	SZ000880	Weichai Heavy Machinery Co.Ltd.	2009-04-10	7.76	2009-06-22	12.69	63.40	2.86E+46万
Review trade Records
1974	SZ000693	St Huaze	2015-02-02	20.76	2015-04-24	26.1	25.67	3.59E+46万
Review trade Records
1975	SZ300125	Lingda Group Co.Ltd.	2015-07-08	22.84	2015-07-14	30.73	34.48	4.82E+46万
1976	SZ300125	Lingda Group Co.Ltd.	2015-07-15	27.66	2015-07-24	31.93	15.41	5.56E+46万
1977	SZ300125	Lingda Group Co.Ltd.	2015-07-28	26.18	2015-07-29	27.65	5.60	5.86E+46万
Review trade Records
1978	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-11-06	11.77	2016-01-08	9.78	-16.87	4.86E+46万
Review trade Records
1979	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-06-01	8.21	2016-07-22	14.23	73.18	8.4E+46万
Review trade Records
1980	SZ000806	St Galaxy	1999-12-28	4.25	2000-01-25	5.86	37.81	1.16E+47万
Review trade Records
1981	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2008-09-24	2.02	2008-09-26	2.26	11.86	1.29E+47万
1982	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2008-10-07	2.08	2008-12-05	2.53	21.59	1.57E+47万
Review trade Records
1983	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2010-09-09	4.42	2010-11-05	5.13	16.03	1.82E+47万
Review trade Records
1984	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2012-12-25	4.73	2013-03-11	6.55	38.40	2.51E+47万
Review trade Records
1985	SZ000791	GEPIC Energy Development Co.， Ltd.	2007-07-02	6.07	2007-07-16	5.22	-13.98	2.15E+47万
1986	SZ000791	GEPIC Energy Development Co.， Ltd.	2007-07-23	6.14	2007-08-31	11.6	88.75	4.06E+47万
Review trade Records
1987	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2013-12-13	6.52	2014-01-13	4.89	-24.95	3.04E+47万
Review trade Records
1988	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-05-15	5.06	2015-06-15	9.39	85.40	5.63E+47万
Review trade Records
1989	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2015-08-03	10.03	2015-08-05	10.44	4.08	5.85E+47万
1990	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2015-08-06	10.65	2015-08-10	11.86	11.34	6.5E+47万
1991	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2015-08-13	12.05	2015-08-18	11.61	-3.64	6.25E+47万
1992	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2015-08-26	8.95	2015-08-28	10.01	11.82	6.97E+47万
1993	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2015-09-01	8.91	2015-09-07	8.68	-2.58	6.78E+47万
Review trade Records
1994	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2007-10-08	11.17	2007-11-09	14.23	27.34	8.62E+47万
Review trade Records
1995	SH600592	Fujian Longxi Bearing(Group)Co.Ltd	2010-03-17	10.92	2010-04-15	12.03	10.14	9.48E+47万
Review trade Records
1996	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1996-04-30	5.7	1996-06-28	6.2	8.75	1.03E+48万
Review trade Records
1997	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2015-03-31	12.33	2015-06-03	19.03	54.23	1.58E+48万
Review trade Records
1998	SZ300327	Sino Wealth Electronic Ltd.	2012-08-03	4.55	2012-09-07	6.22	36.63	2.16E+48万
Review trade Records
1999	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2015-02-10	6.33	2015-02-13	6.58	3.94	2.24E+48万
2000	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2015-02-26	6.82	2015-04-15	10.83	58.68	3.55E+48万
2001	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2015-05-06	15.52	2015-05-08	17.52	12.86	4E+48万
Review trade Records
2002	SH600156	Hunan Huasheng Co.Ltd	2015-06-09	17.12	2015-06-19	14.41	-15.80	3.36E+48万
2003	SH600156	Hunan Huasheng Co.Ltd	2015-07-08	6.79	2015-07-27	10.77	58.50	5.32E+48万
2004	SH600156	Hunan Huasheng Co.Ltd	2015-08-07	11.79	2015-08-11	13.51	14.56	6.09E+48万
Review trade Records
2005	SH600755	Xiamen ITG Group Corp.Ltd	2017-06-05	8.38	2017-06-06	8.36	-0.24	6.06E+48万
2006	SH600755	Xiamen ITG Group Corp.Ltd	2017-06-16	8.78	2017-08-09	10.58	20.46	7.29E+48万
Review trade Records
2007	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-06-05	9.83	2007-06-11	12.95	31.68	9.59E+48万
2008	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-06-13	13.93	2007-08-07	11.46	-17.70	7.87E+48万
Review trade Records
2009	SH603996	Zhongxin Technology	2016-04-14	24.33	2016-05-10	25.53	4.92	8.24E+48万
2010	SH603996	Zhongxin Technology	2016-05-17	24.49	2016-06-21	29.98	22.37	1.01E+49万
Review trade Records
2011	SZ000607	Zhejiang Huamei Holding CO.LTD.	2008-04-11	4.99	2008-05-06	5.16	3.40	1.04E+49万
2012	SZ000607	Zhejiang Huamei Holding CO.LTD.	2008-05-08	5.08	2008-05-14	5.83	14.73	1.19E+49万
2013	SZ000607	Zhejiang Huamei Holding CO.LTD.	2008-05-22	5.18	2008-05-23	5.11	-1.35	1.17E+49万
Review trade Records
2014	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2010-12-09	11.48	2011-01-31	15.25	32.77	1.55E+49万
Review trade Records
2015	SZ300071	FS Development Investment Holdings	2013-07-22	5.39	2013-09-30	11.05	104.80	3.18E+49万
Review trade Records
2016	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2014-08-18	8.85	2014-09-30	12.28	38.68	4.4E+49万
Review trade Records
2017	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2006-11-03	2.08	2006-12-04	4.49	115.63	9.48E+49万
2018	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2006-12-11	4.8	2007-01-05	4.97	3.53	9.8E+49万
Review trade Records
2019	SZ002516	Kuangda Technology Group Co.Ltd.	2016-07-01	5.95	2016-09-07	7.24	21.64	1.19E+50万
Review trade Records
2020	SZ000985	DAQING HUAKE CO.LTD	2007-05-08	13.13	2007-07-13	14.09	7.30	1.27E+50万
Review trade Records
2021	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-11-30	5.84	2016-01-27	5.26	-9.91	1.15E+50万
Review trade Records
2022	SZ000677	CHTC HELON CO.LTD.	2007-07-06	4.77	2007-08-10	5.48	14.85	1.31E+50万
Review trade Records
2023	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1996-11-07	3.81	1996-11-15	4.83	26.72	1.66E+50万
2024	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1996-12-30	4.34	1997-01-15	4.06	-6.44	1.55E+50万
Review trade Records
2025	SH603101	Xinjiang Wuika Times Department Store Co.Ltd.	2016-09-08	26.78	2016-09-27	24.15	-9.80	1.4E+50万
2026	SH603101	Xinjiang Wuika Times Department Store Co.Ltd.	2016-10-18	24.62	2016-11-22	30.75	24.85	1.74E+50万
Review trade Records
2027	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2008-08-19	5.04	2008-10-13	6.31	25.15	2.17E+50万
Review trade Records
2028	SH600620	SHANGHAI TIANCHEN CO.LTD.	2017-07-25	12.83	2017-08-11	13.3	3.66	2.25E+50万
Review trade Records
2029	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-07-14	16.26	2015-07-22	23.58	44.93	3.26E+50万
2030	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-07-28	19.7	2015-07-29	21.67	9.98	3.57E+50万
2031	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-08-03	18.34	2015-08-17	22.17	20.84	4.31E+50万
Review trade Records
2032	SZ000858	WULIANGYE YIBIN CO.LTD.	2006-05-26	4.24	2006-05-30	4.75	12.00	4.82E+50万
2033	SZ000858	WULIANGYE YIBIN CO.LTD.	2006-06-01	4.79	2006-07-07	5.41	12.92	5.43E+50万
Review trade Records
2034	SZ300045	Hwa Create Co.Ltd.	2010-04-28	4.27	2010-04-30	4.1	-3.97	5.21E+50万
2035	SZ300045	Hwa Create Co.Ltd.	2010-05-04	4.11	2010-05-06	4.15	0.97	5.25E+50万
2036	SZ300045	Hwa Create Co.Ltd.	2010-05-12	3.71	2010-05-13	3.79	2.15	5.35E+50万
2037	SZ300045	Hwa Create Co.Ltd.	2010-05-19	3.86	2010-05-21	4.02	4.14	5.56E+50万
2038	SZ300045	Hwa Create Co.Ltd.	2010-06-01	3.88	2010-06-17	4.4	13.38	6.29E+50万
2039	SZ300045	Hwa Create Co.Ltd.	2010-07-06	4.15	2010-07-09	4.29	3.37	6.49E+50万
Review trade Records
2040	SH600807	Jinan High-tech Development Co.Ltd.	2015-04-21	13.3	2015-05-08	17.39	30.69	8.47E+50万
Review trade Records
2041	SZ000546	Jinyuan EP Co.Ltd.	2017-06-19	10.15	2017-08-07	13.01	28.12	1.08E+51万
Review trade Records
2042	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-05-04	16.27	2015-06-11	26.93	65.39	1.79E+51万
2043	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-06-18	28.4	2015-06-30	23.3	-17.92	1.47E+51万
Review trade Records
2044	SZ300427	Red phase INC.	2015-04-09	11	2015-04-10	11.3	2.72	1.5E+51万
2045	SZ300427	Red phase INC.	2015-04-27	12.01	2015-05-08	15.06	25.34	1.88E+51万
Review trade Records
2046	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2013-08-05	13.36	2013-10-16	17.95	34.29	2.52E+51万
Review trade Records
2047	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2015-11-25	10.29	2015-12-04	10.52	2.23	2.57E+51万
2048	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2015-12-30	11.28	2016-01-13	8.32	-26.19	1.89E+51万
Review trade Records
2049	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-05-14	4.35	2009-07-24	9.67	122.05	4.2E+51万
Review trade Records
2050	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2007-02-15	5.13	2007-03-19	6.49	26.46	5.3E+51万
2051	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2007-04-04	8.83	2007-04-06	9.04	2.37	5.42E+51万
Review trade Records
2052	SZ300480	GL TECH CO.LTD	2015-08-13	34	2015-08-14	33.03	-2.85	5.25E+51万
2053	SZ300480	GL TECH CO.LTD	2015-08-19	27.22	2015-09-02	16.12	-40.70	3.11E+51万
2054	SZ300480	GL TECH CO.LTD	2015-09-07	17.74	2015-09-18	24.28	36.79	4.24E+51万
2055	SZ300480	GL TECH CO.LTD	2015-09-23	27.2	2015-09-25	27.14	-0.22	4.22E+51万
Review trade Records
2056	SH600986	Zhewen Interactive Group Co.Ltd.	2015-04-21	17.03	2015-06-11	41.79	145.10	1.03E+52万
Review trade Records
2057	SZ002647	RENDONG HOLDINGS CO.LTD.	2015-03-25	11.02	2015-06-02	20.5	85.85	1.92E+52万
Review trade Records
2058	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-05-22	22	2015-07-28	9.8	-55.34	8.54E+51万
Review trade Records
2059	SZ000835	Great Wall animation	2015-07-06	12.73	2015-07-14	14.25	11.92	9.54E+51万
2060	SZ000835	Great Wall animation	2015-07-15	12.83	2015-07-22	14.95	16.49	1.11E+52万
2061	SZ000835	Great Wall animation	2015-07-29	15.69	2015-08-17	15.15	-3.43	1.07E+52万
Review trade Records
2062	SZ000511	*ST烯碳	2009-05-21	4.21	2009-07-20	5.42	28.68	1.37E+52万
Review trade Records
2063	SH600232	Zhejiang Golden Eagle Co.Ltd.	2016-01-25	8.69	2016-02-04	8.03	-7.58	1.27E+52万
2064	SH600232	Zhejiang Golden Eagle Co.Ltd.	2016-02-19	9.05	2016-02-25	8.16	-9.81	1.14E+52万
2065	SH600232	Zhejiang Golden Eagle Co.Ltd.	2016-02-29	7.24	2016-04-01	9.71	34.05	1.53E+52万
Review trade Records
2066	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-03-26	6.19	2007-03-28	6.32	2.10	1.55E+52万
2067	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-04-09	6.84	2007-05-28	13.22	93.09	3E+52万
Review trade Records
2068	SH603869	ENC Digital Technology Co.Ltd	2015-07-28	22.76	2015-07-29	25.06	10.09	3.29E+52万
2069	SH603869	ENC Digital Technology Co.Ltd	2015-08-27	18.6	2015-08-28	20.44	9.87	3.61E+52万
2070	SH603869	ENC Digital Technology Co.Ltd	2015-09-01	17.04	2015-09-09	19.66	15.34	4.16E+52万
2071	SH603869	ENC Digital Technology Co.Ltd	2015-10-08	22.71	2015-10-09	22.91	0.88	4.19E+52万
Review trade Records
2072	SZ300249	Yimikang Tech.Group Co.Ltd.	2016-03-18	10.06	2016-05-18	8.28	-17.66	3.44E+52万
Review trade Records
2073	SH603318	Shuifa Energas Gas Co.Ltd.	2015-06-30	27.53	2015-07-16	15.93	-42.05	1.99E+52万
2074	SH603318	Shuifa Energas Gas Co.Ltd.	2015-08-04	13.36	2015-08-21	12.04	-9.86	1.79E+52万
Review trade Records
2075	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-06-11	14.18	2015-06-26	9.86	-30.40	1.24E+52万
2076	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-07-08	4.97	2015-07-23	8.98	80.52	2.24E+52万
2077	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-07-28	7.37	2015-07-29	8.11	10.02	2.46E+52万
2078	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-08-03	7.13	2015-08-04	7.85	10.08	2.7E+52万
Review trade Records
2079	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2017-06-15	7.8	2017-07-06	7.73	-0.90	2.67E+52万
2080	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2017-07-13	7.51	2017-07-28	7.83	4.25	2.78E+52万
2081	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2017-08-07	7.89	2017-08-09	8	1.39	2.81E+52万
2082	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2017-08-14	7.73	2017-08-15	7.73	0.00	2.8E+52万
Review trade Records
2083	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-02-02	11.75	2015-02-06	11.75	0.00	2.8E+52万
2084	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-02-26	13.63	2015-03-03	13.45	-1.32	2.76E+52万
2085	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-03-09	13.48	2015-04-03	20.1	49.01	4.1E+52万
Review trade Records
2086	SH600135	Lucky Film Company Limited	2017-03-01	15.03	2017-03-09	14.8	-1.53	4.03E+52万
2087	SH600135	Lucky Film Company Limited	2017-04-05	15.81	2017-05-02	17.64	11.55	4.49E+52万
Review trade Records
2088	SH601999	Northern United Publishing & Media (Group) Company Limited	2016-09-09	10.93	2016-11-23	13.1	19.81	5.37E+52万
Review trade Records
2089	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2008-06-16	1.74	2008-06-17	1.6	-8.03	4.93E+52万
2090	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2008-06-23	1.42	2008-06-25	1.6	12.65	5.54E+52万
2091	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2008-06-30	1.46	2008-07-07	1.67	14.35	6.33E+52万
2092	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2008-07-18	1.84	2008-08-20	1.64	-10.85	5.63E+52万
Review trade Records
2093	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2013-05-22	4.76	2013-05-27	5	5.03	5.9E+52万
2094	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2013-06-03	4.56	2013-07-29	4.14	-9.19	5.34E+52万
Review trade Records
2095	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2015-03-06	8.68	2015-03-09	8.79	1.26	5.4E+52万
2096	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2015-03-12	9.24	2015-04-29	13.23	43.10	7.72E+52万
2097	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2015-05-05	12.25	2015-05-11	13.13	7.17	8.26E+52万
2098	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2015-05-19	14.85	2015-05-26	16.34	10.01	9.07E+52万
Review trade Records
2099	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2017-04-13	16.1	2017-04-24	13	-19.22	7.31E+52万
2100	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2017-05-08	13.01	2017-05-22	15.06	15.73	8.44E+52万
2101	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2017-05-24	12.92	2017-06-23	12.5	-3.24	8.15E+52万
Review trade Records
2102	SH600012	Anhui Expressway Company Limited	2015-04-27	8.28	2015-05-07	9.3	12.29	9.14E+52万
2103	SH600012	Anhui Expressway Company Limited	2015-05-19	10.71	2015-05-27	14.42	34.57	1.23E+53万
Review trade Records
2104	SH600225	Tianjin Songjiang	2013-02-27	4.33	2013-03-01	4.4	1.61	1.24E+53万
2105	SH600225	Tianjin Songjiang	2013-03-12	3.98	2013-04-26	3.83	-3.76	1.2E+53万
Review trade Records
2106	SZ002059	Yunnan Tourism Co.Ltd.	2011-03-14	6.19	2011-03-21	5.8	-6.29	1.12E+53万
2107	SZ002059	Yunnan Tourism Co.Ltd.	2011-03-29	5.5	2011-05-11	6.19	12.52	1.26E+53万
Review trade Records
2108	SH600096	Yunnan Yuntianhua Co.Ltd	2015-05-18	14.24	2015-05-25	18.37	28.94	1.62E+53万
2109	SH600096	Yunnan Yuntianhua Co.Ltd	2015-05-29	17.82	2015-06-03	20.46	14.79	1.85E+53万
Review trade Records
2110	SH600090	Tongjitang	2012-02-08	8.64	2012-02-20	8.82	2.08	1.89E+53万
Review trade Records
2111	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-04-23	4.81	2014-05-27	5.72	18.88	2.24E+53万
Review trade Records
2112	SZ000040	Dongxu blue sky	2001-09-04	5.96	2001-09-06	5.93	-0.50	2.22E+53万
2113	SZ000040	Dongxu blue sky	2001-09-10	5.87	2001-09-26	5.26	-10.37	1.99E+53万
2114	SZ000040	Dongxu blue sky	2001-09-28	5.21	2001-10-08	5.04	-3.26	1.92E+53万
2115	SZ000040	Dongxu blue sky	2001-10-12	4.76	2001-10-15	4.86	2.10	1.96E+53万
2116	SZ000040	Dongxu blue sky	2001-10-19	4.61	2001-11-09	5.22	13.21	2.21E+53万
Review trade Records
2117	SZ000971	Ascent Holdings	2008-02-25	8.15	2008-03-26	7.89	-3.18	2.14E+53万
Review trade Records
2118	SH600336	AUCMA Co.Ltd.	2015-06-12	12.3	2015-06-16	12.56	2.11	2.18E+53万
2119	SH600336	AUCMA Co.Ltd.	2015-07-08	4.83	2015-07-14	6.71	38.85	3.02E+53万
2120	SH600336	AUCMA Co.Ltd.	2015-07-15	6.04	2015-07-22	7.14	18.18	3.56E+53万
2121	SH600336	AUCMA Co.Ltd.	2015-07-28	6.14	2015-07-29	6.7	9.10	3.88E+53万
2122	SH600336	AUCMA Co.Ltd.	2015-08-04	7.03	2015-08-14	8.08	14.91	4.45E+53万
Review trade Records
2123	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-08-07	18.49	2015-08-11	19.15	3.56	4.6E+53万
2124	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-08-19	17.78	2015-10-16	18.28	2.81	4.72E+53万
Review trade Records
2125	SH600112	Tiancheng Holdings	2015-05-27	33.35	2015-06-02	34.92	4.70	4.93E+53万
2126	SH600112	Tiancheng Holdings	2015-06-09	30.86	2015-06-18	26.47	-14.20	4.22E+53万
2127	SH600112	Tiancheng Holdings	2015-07-08	10.25	2015-07-23	17.35	69.13	7.13E+53万
2128	SH600112	Tiancheng Holdings	2015-07-28	13.49	2015-07-30	14.02	3.92	7.39E+53万
2129	SH600112	Tiancheng Holdings	2015-08-03	12.78	2015-08-04	14.06	10.00	8.12E+53万
Review

simulation training Investor7921 's capital trends

Asset Situation

Practice times

Rate of Return

Investor7921 's Simulated Practice Asset Price Trends

Investor7921's Simulated Practice Rate of Return

Investor7921 's Distribution of Simulated Practice Return Rates by Ranking

Investor7921's Practice Records